ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARKF Ark Fintech Innovation ETF

44.01
-0.42 (-0.95%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ARKF Feb 21 2025 30 Call

14.62 1.02 (7.50%)
Bid 13.50 Volume 4 Exp. Date Feb 21 2025
Ask 15.80 Open Interest 5 Day's Range 14.62 - 14.62
Open 14.62 Prev Close 13.60 Last Trade 2/18/2025 14:50

ARKF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.806.305.452.83 %116
40.003.805.304.1012.33 %5139
41.002.654.903.170.00 %065
42.001.852.301.75-24.89 %2280
43.001.101.251.30-13.33 %47278
44.000.501.100.50-44.44 %19180
45.000.150.500.15-61.54 %860
46.000.050.100.0620.00 %52
47.000.100.050.100.00 %01
48.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.070.100.070.00 %0157
40.000.030.050.0433.33 %1313
41.000.420.750.420.00 %054
42.000.250.400.250.00 %0107
43.000.100.203.870.00 %02
44.000.450.600.5215.56 %311
45.001.051.350.960.00 %014
46.001.752.951.850.00 %20
47.002.703.400.000.00 %00
48.003.405.900.000.00 %00