ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARKF Ark Fintech Innovation ETF

44.01
-0.42 (-0.95%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ARKF Feb 21 2025 40 Call

4.10 0.45 (12.33%)
Bid 3.80 Volume 5 Exp. Date Feb 21 2025
Ask 5.30 Open Interest 139 Day's Range 4.03 - 4.10
Open 4.03 Prev Close 3.65 Last Trade 2/18/2025 10:22

ARKF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.806.305.452.83 %116
40.003.805.304.1012.33 %5139
41.002.654.903.170.00 %065
42.001.852.301.75-24.89 %2280
43.001.101.251.30-13.33 %47278
44.000.501.100.50-44.44 %19180
45.000.150.500.15-61.54 %860
46.000.050.100.0620.00 %52
47.000.100.050.100.00 %01
48.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.070.100.070.00 %0157
40.000.030.050.0433.33 %1313
41.000.420.750.420.00 %054
42.000.250.400.250.00 %0107
43.000.100.203.870.00 %02
44.000.450.600.5215.56 %311
45.001.051.350.960.00 %014
46.001.752.951.850.00 %20
47.002.703.400.000.00 %00
48.003.405.900.000.00 %00