ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARKF Ark Fintech Innovation ETF

42.78
0.47 (1.11%)
Pre Market
Last Updated: 08:16:40
Delayed by 15 minutes

ARKF Feb 21 2025 41 Put

0.42 0.00 (0.00%)
Bid 0.42 Volume 0 Exp. Date Feb 21 2025
Ask 0.42 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.42 Last Trade - -

ARKF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.005.785.785.780.00 %026
39.005.455.455.450.00 %015
40.001.751.751.750.00 %0127
41.001.201.900.95-59.05 %564
42.000.400.500.50-64.79 %666
43.000.050.150.07-88.33 %11260
44.000.080.080.080.00 %0177
45.000.150.150.11-26.67 %266
46.000.060.750.060.00 %07
47.000.100.250.100.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.080.080.080.00 %0121
39.000.070.750.070.00 %0157
40.000.040.040.040.00 %0312
41.000.420.300.420.00 %054
42.000.300.300.300.00 %0157
43.000.300.300.300.00 %0102
44.000.870.870.870.00 %03
45.002.253.403.10222.92 %414
46.003.105.201.850.00 %02
47.000.000.000.000.00 %00