ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARKF Ark Fintech Innovation ETF

42.31
0.00 (0.00%)
Pre Market
Last Updated: 04:00:01
Delayed by 15 minutes

ARKF Feb 21 2025 41 Put

0.42 0.00 (0.00%)
Bid 0.42 Volume 0 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.42 Last Trade - -

ARKF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.005.106.905.50-20.98 %218
38.004.205.405.780.00 %026
39.003.004.505.450.00 %015
40.002.202.401.75-57.32 %14137
41.001.201.900.95-59.05 %564
42.000.400.500.50-64.79 %666
43.000.050.150.07-88.33 %11260
44.000.500.150.08-84.00 %3180
45.000.150.150.11-26.67 %266
46.000.060.750.060.00 %07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.100.400.100.00 %032
38.000.080.050.080.00 %0121
39.000.070.750.070.00 %0157
40.000.040.100.040.00 %0312
41.000.420.300.420.00 %054
42.000.100.250.3020.00 %50107
43.000.700.900.300.00 %0102
44.001.352.800.870.00 %09
45.002.253.403.10222.92 %414
46.003.105.201.850.00 %02