We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 329 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 37 | Day's Range | 0.40 - 0.70 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 7/26/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.30 | 2.45 | 2.31 | 15.50 % | 57 | 36 |
| 25.50 | 1.90 | 2.00 | 1.80 | 13.21 % | 1 | 108 |
| 26.00 | 1.50 | 1.60 | 1.33 | -11.92 % | 2 | 98 |
| 26.50 | 1.15 | 1.25 | 1.13 | -5.83 % | 3 | 287 |
| 27.00 | 0.85 | 0.95 | 0.92 | 27.78 % | 7 | 820 |
| 27.50 | 0.60 | 0.70 | 0.60 | -7.69 % | 112 | 512 |
| 28.00 | 0.45 | 0.55 | 0.49 | 8.89 % | 329 | 37 |
| 28.50 | 0.30 | 0.40 | 0.31 | -22.50 % | 9 | 27 |
| 29.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 31 | 79 |
| 29.50 | 0.10 | 0.20 | 0.16 | 6.67 % | 26 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.18 | -10.00 % | 50 | 71 |
| 25.50 | 0.15 | 0.20 | 0.17 | -78.75 % | 5 | 4 |
| 26.00 | 0.25 | 0.35 | 0.35 | 6.06 % | 3 | 237 |
| 26.50 | 0.40 | 0.50 | 0.50 | -9.09 % | 41 | 12 |
| 27.00 | 0.60 | 0.70 | 0.73 | 0.00 % | 2 | 4 |
| 27.50 | 0.85 | 0.95 | 0.90 | 0.00 % | 1,246 | 0 |
| 28.00 | 1.15 | 1.30 | 1.35 | 0.00 % | 0 | 1 |
| 28.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 2.05 | 1.85 | 0.00 % | 0 | 2 |
| 29.50 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
