We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 1 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 23 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 0.69 | Last Trade | 12/04/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.55 | 2.70 | 2.47 | 0.00 % | 0 | 4 |
| 24.00 | 2.05 | 2.20 | 2.22 | 5.71 % | 127 | 131 |
| 24.50 | 1.55 | 1.70 | 1.60 | 0.00 % | 0 | 19 |
| 25.00 | 1.10 | 1.25 | 1.21 | 42.35 % | 14 | 59 |
| 25.50 | 0.70 | 0.85 | 0.80 | 45.45 % | 6 | 135 |
| 26.00 | 0.40 | 0.50 | 0.65 | 85.71 % | 10 | 127 |
| 26.50 | 0.20 | 0.30 | 0.28 | 40.00 % | 414 | 744 |
| 27.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 20 | 1,271 |
| 27.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 5 | 340 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 64 |
| 24.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 609 |
| 24.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 304 |
| 25.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 7 | 354 |
| 25.50 | 0.10 | 0.20 | 0.19 | -45.71 % | 31 | 110 |
| 26.00 | 0.30 | 0.40 | 0.28 | -60.00 % | 4 | 172 |
| 26.50 | 0.55 | 1.40 | 0.94 | 91.84 % | 1 | 42 |
| 27.00 | 0.95 | 1.05 | 0.69 | 0.00 % | 0 | 23 |
| 27.50 | 1.30 | 2.40 | 1.55 | 0.00 % | 0 | 1 |
| 28.00 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
