
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 3.00 | 5.20 | 6.30 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 2.50 | 4.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.90 | 4.20 | 7.30 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.95 | 3.20 | 4.00 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 2.50 | 2.65 | 4.10 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.10 | 2.20 | 1.91 | 2.15 | -1.19 | -38.39 % | 2 | 2 | 3/10/2025 |
20.50 | 1.70 | 1.80 | 1.72 | 1.75 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
21.00 | 1.35 | 1.45 | 1.23 | 1.40 | -0.59 | -32.42 % | 5 | 5 | 3/10/2025 |
21.50 | 1.00 | 1.15 | 0.90 | 1.075 | -1.25 | -58.14 % | 3 | 3 | 3/10/2025 |
22.00 | 0.75 | 0.85 | 0.90 | 0.80 | -0.42 | -31.82 % | 21 | 3 | 3/10/2025 |
22.50 | 0.55 | 0.65 | 0.59 | 0.60 | -0.93 | -61.18 % | 28 | 28 | 3/10/2025 |
23.00 | 0.40 | 0.50 | 0.60 | 0.45 | -0.55 | -47.83 % | 68 | 312 | 3/10/2025 |
23.50 | 0.25 | 0.35 | 0.40 | 0.30 | -0.40 | -50.00 % | 46 | 282 | 3/10/2025 |
24.00 | 0.20 | 0.30 | 0.16 | 0.25 | -0.44 | -73.33 % | 1,525 | 42 | 3/10/2025 |
24.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.25 | -55.56 % | 1,034 | 210 | 3/10/2025 |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 31 | 40 | 3/10/2025 |
25.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.16 | -76.19 % | 230 | 28 | 3/10/2025 |
26.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.13 | -76.47 % | 34 | 137 | 3/10/2025 |
26.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 2 | 7 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 21 | 4 | 3/10/2025 |
19.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.09 | 69.23 % | 15 | 1 | 3/10/2025 |
20.50 | 0.20 | 0.30 | 0.22 | 0.25 | 0.07 | 46.67 % | 10 | 1 | 3/10/2025 |
21.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.35 | 233.33 % | 128 | 52 | 3/10/2025 |
21.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.44 | 209.52 % | 3,019 | 63 | 3/10/2025 |
22.00 | 0.80 | 0.85 | 1.00 | 0.825 | 0.68 | 212.50 % | 105 | 618 | 3/10/2025 |
22.50 | 1.05 | 1.15 | 1.23 | 1.10 | 0.76 | 161.70 % | 1,023 | 1,018 | 3/10/2025 |
23.00 | 1.40 | 1.50 | 1.58 | 1.45 | 0.91 | 135.82 % | 3,022 | 3,146 | 3/10/2025 |
23.50 | 1.15 | 1.90 | 2.00 | 1.525 | 1.08 | 117.39 % | 25 | 404 | 3/10/2025 |
24.00 | 1.50 | 2.30 | 2.50 | 1.90 | 1.40 | 127.27 % | 23 | 109 | 3/10/2025 |
24.50 | 2.60 | 2.75 | 1.80 | 2.675 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 3.00 | 3.20 | 3.43 | 3.10 | 1.15 | 50.44 % | 2 | 29 | 3/10/2025 |
25.50 | 3.50 | 3.70 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 61 | - |
26.00 | 4.00 | 4.20 | 2.83 | 4.10 | 0.00 | 0.00 % | 0 | 660 | - |
26.50 | 4.50 | 4.70 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions