
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.20 | 5.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.70 | 4.90 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
18.50 | 4.20 | 4.30 | 4.10 | 4.25 | -0.40 | -8.89 % | 4 | 1 | 10:00:00 |
19.00 | 3.70 | 3.80 | 4.00 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 3.20 | 3.30 | 3.10 | 3.25 | -0.30 | -8.82 % | 1 | 2 | 10:00:00 |
20.00 | 1.70 | 2.80 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 2.20 | 2.30 | 2.19 | 2.25 | 0.34 | 18.38 % | 1 | 3 | 14:30:21 |
21.00 | 1.70 | 1.80 | 1.71 | 1.75 | 0.06 | 3.64 % | 1 | 51 | 15:31:12 |
21.50 | 1.20 | 1.30 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 27 | - |
22.00 | 0.70 | 0.80 | 0.73 | 0.75 | 0.29 | 65.91 % | 1 | 34 | 14:58:05 |
22.50 | 0.20 | 0.30 | 0.40 | 0.25 | 0.05 | 14.29 % | 13 | 56 | 15:31:12 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 8 | 836 | 15:31:48 |
23.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 48 | 247 | 14:30:21 |
24.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 11 | 2,011 | 14:39:41 |
24.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 1,191 | 10:36:54 |
25.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 9 | 72 | 15:49:57 |
25.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 274 | - |
26.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 133 | - |
26.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 334 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
19.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 58 | - |
20.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 2 | 176 | 12:16:54 |
21.50 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 5 | 3,068 | 13:54:47 |
22.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.30 | -93.75 % | 786 | 573 | 15:54:45 |
22.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.77 | -96.25 % | 27 | 891 | 15:33:14 |
23.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.68 | -69.39 % | 42 | 2,741 | 14:31:43 |
23.50 | 0.70 | 0.85 | 0.68 | 0.775 | -0.72 | -51.43 % | 280 | 384 | 15:13:10 |
24.00 | 1.10 | 1.45 | 1.18 | 1.275 | -0.52 | -30.59 % | 12 | 102 | 11:25:16 |
24.50 | 0.85 | 3.00 | 1.94 | 1.925 | 0.24 | 14.12 % | 7 | 19 | 13:45:46 |
25.00 | 1.00 | 3.50 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
25.50 | 1.45 | 4.00 | 2.72 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.00 | 4.50 | 4.05 | 3.25 | 0.00 | 0.00 % | 0 | 66 | - |
26.50 | 3.40 | 5.00 | 4.34 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 3.00 | 5.50 | 4.40 | 4.25 | -0.71 | -13.89 % | 12 | 23 | 09:38:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions