We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 23.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 4 |
| 24.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 15 |
| 24.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 12 |
| 25.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 606 |
| 25.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 98 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 257 |
| 26.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 61 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 509 |
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,170 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 37 |
| 24.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 64 |
| 25.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,019 |
| 25.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 75 |
| 26.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,414 |
| 26.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 30 |
| 27.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
