We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 555 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 8,563 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 1/08/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.67 | 2.96 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 2.22 | 2.53 | 1.55 | -28.90 % | 3 | 149 |
| 57.50 | 1.88 | 2.05 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.52 | 1.67 | 1.45 | -22.87 % | 33 | 3,629 |
| 58.50 | 1.19 | 1.28 | 0.85 | -19.05 % | 41 | 195 |
| 59.00 | 0.77 | 0.98 | 0.77 | -14.44 % | 254 | 14,085 |
| 59.50 | 0.52 | 0.75 | 0.64 | 0.00 % | 43 | 347 |
| 60.00 | 0.35 | 0.50 | 0.35 | -27.08 % | 1,258 | 10,674 |
| 60.50 | 0.29 | 0.34 | 0.35 | 20.69 % | 828 | 1,169 |
| 61.00 | 0.20 | 0.23 | 0.26 | 30.00 % | 1,304 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.07 | 0.10 | 0.23 | 43.75 % | 19 | 458 |
| 57.00 | 0.11 | 0.32 | 0.13 | -60.61 % | 114 | 2,091 |
| 57.50 | 0.18 | 0.33 | 0.20 | -55.56 % | 616 | 899 |
| 58.00 | 0.28 | 0.34 | 0.31 | -43.64 % | 906 | 3,432 |
| 58.50 | 0.41 | 0.50 | 0.54 | -43.16 % | 314 | 372 |
| 59.00 | 0.61 | 0.70 | 0.86 | -21.82 % | 1,342 | 4,680 |
| 59.50 | 0.85 | 0.95 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.15 | 1.26 | 1.42 | -10.69 % | 120 | 950 |
| 60.50 | 1.47 | 1.68 | 2.02 | 4.12 % | 22 | 158 |
| 61.00 | 1.87 | 2.07 | 1.99 | 7.57 % | 23 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
