We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 451 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 942 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.04 | Last Trade | 1/08/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.58 | 2.84 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 2.15 | 2.22 | 1.55 | -28.90 % | 3 | 149 |
| 57.50 | 1.74 | 1.95 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.33 | 1.42 | 1.45 | -22.87 % | 33 | 3,629 |
| 58.50 | 0.89 | 1.08 | 0.85 | -19.05 % | 41 | 195 |
| 59.00 | 0.74 | 0.80 | 0.77 | -14.44 % | 347 | 14,085 |
| 59.50 | 0.52 | 0.57 | 0.64 | 0.00 % | 43 | 347 |
| 60.00 | 0.35 | 0.40 | 0.43 | -10.42 % | 1,263 | 10,674 |
| 60.50 | 0.23 | 0.27 | 0.29 | 0.00 % | 829 | 1,169 |
| 61.00 | 0.15 | 0.19 | 0.26 | 30.00 % | 1,304 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.09 | 0.13 | 0.23 | 43.75 % | 19 | 458 |
| 57.00 | 0.15 | 0.19 | 0.13 | -60.61 % | 114 | 2,091 |
| 57.50 | 0.23 | 0.27 | 0.20 | -55.56 % | 616 | 899 |
| 58.00 | 0.35 | 0.39 | 0.33 | -40.00 % | 908 | 3,432 |
| 58.50 | 0.51 | 0.55 | 0.52 | -45.26 % | 318 | 372 |
| 59.00 | 0.72 | 0.77 | 0.66 | -40.00 % | 1,344 | 4,680 |
| 59.50 | 0.89 | 1.06 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.16 | 1.39 | 1.42 | -10.69 % | 120 | 950 |
| 60.50 | 1.69 | 1.77 | 2.02 | 4.12 % | 22 | 158 |
| 61.00 | 2.09 | 2.19 | 2.00 | 8.11 % | 34 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
