We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 19 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 647 | Day's Range | 1.24 - 1.32 |
| Open | 1.32 | Prev Close | 1.32 | Last Trade | 1/08/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.34 | 2.78 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 1.98 | 2.20 | 2.06 | -5.50 % | 28 | 149 |
| 57.50 | 1.59 | 1.90 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.02 | 1.42 | 1.25 | -33.51 % | 3,370 | 3,629 |
| 58.50 | 0.94 | 1.14 | 0.85 | -19.05 % | 38 | 195 |
| 59.00 | 0.56 | 0.73 | 0.67 | -25.56 % | 3,056 | 14,085 |
| 59.50 | 0.25 | 0.49 | 0.42 | -34.38 % | 44 | 347 |
| 60.00 | 0.28 | 0.42 | 0.29 | -39.58 % | 2,766 | 10,674 |
| 60.50 | 0.17 | 0.22 | 0.21 | -27.59 % | 834 | 1,169 |
| 61.00 | 0.12 | 0.14 | 0.26 | 30.00 % | 1,304 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.08 | 0.11 | 0.11 | -31.25 % | 34 | 458 |
| 57.00 | 0.13 | 0.16 | 0.18 | -45.45 % | 316 | 2,091 |
| 57.50 | 0.21 | 0.25 | 0.22 | -51.11 % | 619 | 899 |
| 58.00 | 0.32 | 0.37 | 0.40 | -27.27 % | 916 | 3,432 |
| 58.50 | 0.41 | 0.54 | 0.55 | -42.11 % | 345 | 372 |
| 59.00 | 0.65 | 0.76 | 0.72 | -34.55 % | 1,376 | 4,680 |
| 59.50 | 0.82 | 1.10 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.23 | 1.49 | 1.40 | -11.95 % | 136 | 950 |
| 60.50 | 1.17 | 1.85 | 2.02 | 4.12 % | 22 | 158 |
| 61.00 | 2.12 | 2.25 | 2.00 | 8.11 % | 34 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
