We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.12 | Volume | 24 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.28 | Open Interest | 1,397 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | 1/08/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.49 | 2.55 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 2.05 | 2.21 | 2.06 | -5.50 % | 28 | 149 |
| 57.50 | 1.64 | 1.73 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.27 | 1.33 | 1.28 | -31.91 % | 867 | 3,629 |
| 58.50 | 0.95 | 1.00 | 0.85 | -19.05 % | 38 | 195 |
| 59.00 | 0.68 | 0.73 | 0.70 | -22.22 % | 498 | 14,085 |
| 59.50 | 0.46 | 0.52 | 0.64 | 0.00 % | 43 | 347 |
| 60.00 | 0.31 | 0.36 | 0.36 | -25.00 % | 1,265 | 10,674 |
| 60.50 | 0.21 | 0.24 | 0.29 | 0.00 % | 829 | 1,169 |
| 61.00 | 0.13 | 0.17 | 0.26 | 30.00 % | 1,304 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.10 | 0.13 | 0.11 | -31.25 % | 34 | 458 |
| 57.00 | 0.16 | 0.20 | 0.16 | -51.52 % | 164 | 2,091 |
| 57.50 | 0.25 | 0.29 | 0.24 | -46.67 % | 617 | 899 |
| 58.00 | 0.38 | 0.42 | 0.33 | -40.00 % | 908 | 3,432 |
| 58.50 | 0.55 | 0.60 | 0.58 | -38.95 % | 321 | 372 |
| 59.00 | 0.77 | 0.82 | 0.84 | -23.64 % | 1,350 | 4,680 |
| 59.50 | 1.06 | 1.12 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.40 | 1.47 | 1.42 | -10.69 % | 120 | 950 |
| 60.50 | 1.79 | 1.86 | 2.02 | 4.12 % | 22 | 158 |
| 61.00 | 2.12 | 2.28 | 2.00 | 8.11 % | 34 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
