Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 6.95 | 7.35 | 8.85 | 7.15 | 0.00 | 0.00 % | 0 | 75 | - |
52.00 | 5.70 | 6.65 | 8.44 | 6.175 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 3.65 | 4.70 | 10.95 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 3.20 | 4.25 | 2.98 | 3.725 | -4.72 | -61.30 % | 20 | 7 | 2/25/2025 |
53.50 | 4.35 | 5.10 | 8.86 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 4.10 | 4.45 | 6.00 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 1.87 | 2.11 | 2.11 | 1.99 | -1.79 | -45.90 % | 100 | 11 | 2/25/2025 |
55.00 | 2.95 | 3.40 | 3.55 | 3.175 | 0.00 | 0.00 % | 0 | 51 | - |
55.50 | 1.35 | 1.46 | 1.38 | 1.405 | -3.22 | -70.00 % | 182 | 32 | 2/25/2025 |
56.00 | 0.94 | 1.17 | 1.16 | 1.055 | -3.04 | -72.38 % | 2,756 | 42 | 2/25/2025 |
56.50 | 1.83 | 2.54 | 2.93 | 2.185 | 0.00 | 0.00 % | 0 | 69 | - |
57.00 | 1.63 | 1.97 | 3.30 | 1.80 | 0.00 | 0.00 % | 0 | 68 | - |
57.50 | 1.21 | 1.59 | 2.75 | 1.40 | 0.00 | 0.00 % | 0 | 105 | - |
58.00 | 0.35 | 0.60 | 0.38 | 0.475 | -1.42 | -78.89 % | 2,806 | 144 | 2/25/2025 |
58.50 | 0.26 | 0.28 | 0.37 | 0.27 | -1.27 | -77.44 % | 155 | 158 | 2/25/2025 |
59.00 | 0.13 | 0.29 | 0.21 | 0.21 | -1.10 | -83.97 % | 669 | 178 | 2/25/2025 |
59.50 | 0.35 | 0.57 | 1.08 | 0.46 | 0.00 | 0.00 % | 0 | 221 | - |
60.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.67 | -85.90 % | 1,611 | 1,194 | 2/25/2025 |
60.50 | 0.29 | 0.47 | 0.16 | 0.38 | -0.56 | -77.78 % | 1 | 6,131 | 2/25/2025 |
61.00 | 0.07 | 0.47 | 0.53 | 0.27 | 0.00 | 0.00 % | 0 | 1,524 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.03 | 0.07 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.04 | 0.56 | 0.04 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
52.50 | 0.07 | 0.32 | 0.06 | 0.195 | 0.00 | 0.00 % | 0 | 45 | - |
53.00 | 0.23 | 0.51 | 0.26 | 0.37 | 0.20 | 333.33 % | 1,063 | 247 | 2/25/2025 |
53.50 | 0.08 | 0.31 | 0.08 | 0.195 | 0.00 | 0.00 % | 0 | 62 | - |
54.00 | 0.41 | 0.45 | 0.40 | 0.43 | 0.31 | 344.44 % | 2,399 | 213 | 2/25/2025 |
54.50 | 0.52 | 0.59 | 0.55 | 0.555 | 0.45 | 450.00 % | 333 | 212 | 2/25/2025 |
55.00 | 0.68 | 0.90 | 0.70 | 0.79 | 0.53 | 311.76 % | 1,401 | 551 | 2/25/2025 |
55.50 | 0.31 | 0.44 | 0.41 | 0.375 | 0.24 | 141.18 % | 600 | 22 | 2/25/2025 |
56.00 | 1.07 | 1.15 | 1.10 | 1.11 | 0.88 | 400.00 % | 162 | 122 | 2/25/2025 |
56.50 | 1.33 | 1.44 | 1.38 | 1.385 | 1.04 | 305.88 % | 849 | 1,398 | 2/25/2025 |
57.00 | 1.62 | 1.77 | 1.72 | 1.695 | 1.25 | 265.96 % | 3,179 | 6,306 | 2/25/2025 |
57.50 | 1.92 | 2.03 | 2.03 | 1.975 | 1.57 | 341.30 % | 9,179 | 9,709 | 2/25/2025 |
58.00 | 2.30 | 2.84 | 2.31 | 2.57 | 1.55 | 203.95 % | 1,960 | 7,256 | 2/25/2025 |
58.50 | 1.32 | 1.43 | 1.01 | 1.375 | 0.06 | 6.32 % | 1 | 325 | 2/25/2025 |
59.00 | 1.61 | 1.71 | 1.60 | 1.66 | 0.41 | 34.45 % | 25 | 1,318 | 2/25/2025 |
59.50 | 1.78 | 2.07 | 1.90 | 1.925 | 0.61 | 47.29 % | 7 | 10,987 | 2/25/2025 |
60.00 | 4.00 | 4.15 | 4.00 | 4.075 | 2.30 | 135.29 % | 878 | 3,110 | 2/25/2025 |
60.50 | 4.40 | 4.95 | 2.72 | 4.675 | 1.24 | 83.78 % | 710 | 990 | 2/25/2025 |
61.00 | 4.90 | 5.40 | 4.62 | 5.15 | 2.72 | 143.16 % | 23 | 1,081 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions