Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 6.95 | 7.35 | 8.85 | 7.15 | 0.00 | 0.00 % | 0 | 75 | - |
52.00 | 3.95 | 4.45 | 8.44 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 5.05 | 6.25 | 10.95 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 3.20 | 4.25 | 2.98 | 3.725 | -4.72 | -61.30 % | 20 | 7 | 2/25/2025 |
53.50 | 4.35 | 5.10 | 8.86 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.34 | 2.68 | 2.52 | 2.51 | -3.48 | -58.00 % | 19 | 5 | 2/25/2025 |
54.50 | 3.40 | 4.20 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 1.56 | 1.92 | 1.72 | 1.74 | -1.83 | -51.55 % | 115 | 51 | 2/25/2025 |
55.50 | 2.78 | 3.00 | 4.60 | 2.89 | 0.00 | 0.00 % | 0 | 32 | - |
56.00 | 0.94 | 1.17 | 1.16 | 1.055 | -3.04 | -72.38 % | 2,756 | 42 | 2/25/2025 |
56.50 | 0.69 | 0.98 | 0.93 | 0.835 | -2.00 | -68.26 % | 112 | 69 | 2/25/2025 |
57.00 | 1.63 | 1.97 | 3.30 | 1.80 | 0.00 | 0.00 % | 0 | 68 | - |
57.50 | 0.31 | 0.54 | 0.61 | 0.425 | -2.14 | -77.82 % | 907 | 105 | 2/25/2025 |
58.00 | 1.08 | 1.32 | 1.20 | 1.20 | -0.60 | -33.33 % | 305 | 144 | 2/25/2025 |
58.50 | 0.26 | 0.28 | 0.37 | 0.27 | -1.27 | -77.44 % | 155 | 158 | 2/25/2025 |
59.00 | 0.13 | 0.29 | 0.21 | 0.21 | -1.10 | -83.97 % | 669 | 178 | 2/25/2025 |
59.50 | 0.13 | 0.22 | 0.13 | 0.175 | -0.95 | -87.96 % | 331 | 221 | 2/25/2025 |
60.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.67 | -85.90 % | 1,611 | 1,194 | 2/25/2025 |
60.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.65 | -90.28 % | 1,260 | 6,131 | 2/25/2025 |
61.00 | 0.07 | 0.47 | 0.53 | 0.27 | 0.00 | 0.00 % | 0 | 1,524 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.03 | 0.07 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.04 | 0.56 | 0.04 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
52.50 | 0.18 | 0.25 | 0.20 | 0.215 | 0.14 | 233.33 % | 174 | 45 | 2/25/2025 |
53.00 | 0.23 | 0.51 | 0.26 | 0.37 | 0.20 | 333.33 % | 1,063 | 247 | 2/25/2025 |
53.50 | 0.30 | 0.38 | 0.30 | 0.34 | 0.22 | 275.00 % | 3,031 | 62 | 2/25/2025 |
54.00 | 0.41 | 0.45 | 0.40 | 0.43 | 0.31 | 344.44 % | 2,399 | 213 | 2/25/2025 |
54.50 | 0.07 | 0.36 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 212 | - |
55.00 | 0.68 | 0.90 | 0.70 | 0.79 | 0.53 | 311.76 % | 1,401 | 551 | 2/25/2025 |
55.50 | 0.86 | 1.00 | 0.75 | 0.93 | 0.58 | 341.18 % | 1,267 | 22 | 2/25/2025 |
56.00 | 1.07 | 1.15 | 1.10 | 1.11 | 0.88 | 400.00 % | 162 | 122 | 2/25/2025 |
56.50 | 0.52 | 0.73 | 0.59 | 0.625 | 0.25 | 73.53 % | 603 | 1,398 | 2/25/2025 |
57.00 | 1.62 | 1.77 | 1.72 | 1.695 | 1.25 | 265.96 % | 3,179 | 6,306 | 2/25/2025 |
57.50 | 1.92 | 2.03 | 2.03 | 1.975 | 1.57 | 341.30 % | 9,179 | 9,709 | 2/25/2025 |
58.00 | 2.30 | 2.84 | 2.31 | 2.57 | 1.55 | 203.95 % | 1,960 | 7,256 | 2/25/2025 |
58.50 | 2.71 | 2.94 | 2.64 | 2.825 | 1.69 | 177.89 % | 39 | 325 | 2/25/2025 |
59.00 | 3.10 | 3.70 | 3.15 | 3.40 | 1.96 | 164.71 % | 659 | 1,318 | 2/25/2025 |
59.50 | 2.72 | 3.70 | 3.60 | 3.21 | 2.31 | 179.07 % | 11,085 | 10,987 | 2/25/2025 |
60.00 | 2.15 | 2.56 | 2.35 | 2.355 | 0.65 | 38.24 % | 71 | 3,110 | 2/25/2025 |
60.50 | 2.65 | 2.95 | 2.76 | 2.80 | 1.28 | 86.49 % | 600 | 990 | 2/25/2025 |
61.00 | 4.90 | 5.40 | 4.62 | 5.15 | 2.72 | 143.16 % | 23 | 1,081 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions