Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.42 | Volume | 698 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.63 | Open Interest | 7,489 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.28 | Last Trade | 3/13/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 4.65 | 6.65 | 0.00 % | 0 | 37 |
| 44.00 | 3.40 | 3.70 | 3.16 | -39.81 % | 6 | 18 |
| 45.00 | 2.62 | 2.78 | 2.17 | -58.27 % | 4 | 186 |
| 46.00 | 1.62 | 1.88 | 1.48 | -55.02 % | 27 | 390 |
| 47.00 | 1.03 | 1.09 | 1.14 | -56.82 % | 597 | 1,312 |
| 48.00 | 0.52 | 0.57 | 0.58 | -74.11 % | 837 | 184 |
| 49.00 | 0.22 | 0.26 | 0.31 | -79.74 % | 6,421 | 270 |
| 50.00 | 0.09 | 0.12 | 0.11 | -86.42 % | 1,588 | 1,272 |
| 50.50 | 0.04 | 0.08 | 0.07 | -90.54 % | 335 | 355 |
| 51.00 | 0.03 | 0.06 | 0.04 | -92.86 % | 183 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.02 | 0.04 | 0.05 | 66.67 % | 6 | 2,393 |
| 44.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 434 | 617 |
| 45.00 | 0.08 | 0.10 | 0.08 | -11.11 % | 2,928 | 900 |
| 46.00 | 0.20 | 0.23 | 0.20 | 81.82 % | 1,127 | 1,101 |
| 47.00 | 0.46 | 0.55 | 0.41 | 46.43 % | 834 | 1,077 |
| 48.00 | 0.93 | 1.00 | 0.83 | 84.44 % | 689 | 3,921 |
| 49.00 | 1.63 | 1.80 | 1.54 | 87.80 % | 2,830 | 3,191 |
| 50.00 | 2.42 | 2.63 | 2.34 | 82.81 % | 699 | 7,489 |
| 50.50 | 2.92 | 3.05 | 2.78 | 19.31 % | 55 | 403 |
| 51.00 | 3.40 | 3.55 | 3.15 | 75.00 % | 57 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
