Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.80 | 6.50 | 4.72 | 0.00 % | 0 | 8 |
| 70.00 | 4.00 | 5.70 | 3.90 | 0.00 % | 0 | 12 |
| 71.00 | 3.30 | 4.80 | 4.60 | 0.00 % | 0 | 4 |
| 72.00 | 2.40 | 4.10 | 3.40 | 0.00 % | 0 | 10 |
| 73.00 | 1.75 | 3.50 | 2.80 | 0.00 % | 0 | 18 |
| 74.00 | 1.65 | 2.65 | 2.20 | 0.00 % | 0 | 16 |
| 75.00 | 1.10 | 2.60 | 1.95 | 0.00 % | 0 | 104 |
| 76.00 | 0.80 | 1.55 | 1.15 | 15.00 % | 12 | 14 |
| 77.00 | 0.05 | 1.75 | 0.98 | 292.00 % | 1 | 2 |
| 78.00 | 0.20 | 1.60 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 1 |
| 70.00 | 0.77 | 0.75 | 0.77 | 0.00 % | 0 | 3 |
| 71.00 | 0.10 | 1.55 | 2.10 | 0.00 % | 0 | 10 |
| 72.00 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.90 | 3.40 | 6.20 | 0.00 % | 0 | 1 |
| 77.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
