
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 10.00 | 10.30 | 7.47 | 10.15 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 9.00 | 9.40 | 15.40 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 8.10 | 8.40 | 8.15 | 8.25 | -8.41 | -50.79 % | 1 | 21 | 2/25/2025 |
66.00 | 8.60 | 9.00 | 12.25 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 5.60 | 6.70 | 14.13 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 5.40 | 5.80 | 8.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.80 | 6.30 | 4.84 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.20 | 4.20 | 9.60 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 4.20 | 4.70 | 9.57 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 1.75 | 2.90 | 6.90 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 2.00 | 2.40 | 2.05 | 2.20 | 0.00 | 0.00 % | 116 | 0 | 2/25/2025 |
74.00 | 2.25 | 2.65 | 8.80 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.75 | 2.35 | 2.25 | 2.05 | 0.00 | 0.00 % | 0 | 303 | - |
76.00 | 0.85 | 1.00 | 2.00 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 0.95 | 1.20 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
78.00 | 0.65 | 0.90 | 1.50 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 0.40 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.15 | 0.30 | 0.17 | 0.225 | -1.28 | -88.28 % | 1 | 29 | 2/25/2025 |
81.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
82.00 | 2.02 | 0.40 | 2.02 | 1.21 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.00 | 0.35 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 0.25 | 0.50 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.35 | 0.60 | 2.40 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.35 | 0.95 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.15 | 0.95 | 0.60 | 0.67 | 239.29 % | 1 | 2 | 2/25/2025 |
71.00 | 1.15 | 1.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.90 | 1.30 | 0.23 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 1.25 | 1.60 | 0.38 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 2.45 | 2.80 | 1.53 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.10 | 3.40 | 2.15 | 3.25 | 0.00 | 0.00 % | 0 | 306 | - |
76.00 | 2.00 | 3.00 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 3.30 | 3.80 | 2.12 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
78.00 | 4.00 | 4.50 | 1.78 | 4.25 | 0.00 | 0.00 % | 0 | 21 | - |
79.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.60 | 6.10 | 3.62 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 8.10 | 8.40 | 1.50 | 8.25 | 0.00 | 0.00 % | 0 | 89 | - |
82.00 | 7.40 | 7.80 | 7.68 | 7.60 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions