We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.90 | 5.20 | 4.56 | 0.00 % | 0 | 5 |
| 77.00 | 3.90 | 4.20 | 5.22 | 0.00 % | 0 | 9 |
| 78.00 | 2.90 | 3.20 | 3.70 | -26.00 % | 30 | 54 |
| 79.00 | 1.70 | 2.20 | 3.00 | 130.77 % | 1 | 18 |
| 80.00 | 0.75 | 1.20 | 0.77 | 0.00 % | 0 | 55 |
| 81.00 | 0.25 | 0.25 | 0.60 | -80.00 % | 1 | 27 |
| 82.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 6 |
| 83.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 24 |
| 84.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 1 |
| 77.00 | 1.40 | 0.25 | 1.40 | 0.00 % | 0 | 1 |
| 78.00 | 1.72 | 0.05 | 1.72 | 0.00 % | 0 | 48 |
| 79.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 3 |
| 80.00 | 2.40 | 0.10 | 2.40 | 0.00 % | 0 | 4 |
| 81.00 | 1.65 | 0.20 | 0.10 | -93.94 % | 1 | 12 |
| 82.00 | 0.80 | 1.15 | 0.40 | -92.86 % | 8 | 20 |
| 83.00 | 0.95 | 2.70 | 1.39 | -0.71 % | 5 | 5 |
| 84.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.95 | 4.20 | 2.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
