ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARKW ARK Next Generation Internet ETF

114.92
-5.81 (-4.81%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ARKW Feb 21 2025 116 Put

1.15 -0.60 (-34.29%)
Bid 0.50 Volume 1 Exp. Date Feb 21 2025
Ask 2.05 Open Interest 15 Day's Range 1.15 - 1.15
Open 1.15 Prev Close 1.75 Last Trade 2/21/2025 14:47

ARKW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.004.206.909.330.00 %012
111.003.406.008.030.00 %02
112.002.054.907.400.00 %01
113.000.753.705.70-8.06 %18
114.000.053.107.000.00 %00
115.000.051.956.700.00 %016
116.000.651.753.380.00 %03
117.000.301.006.620.00 %06
118.000.551.051.84-77.11 %13
119.000.050.200.05-99.26 %244

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.382.150.380.00 %04
111.002.262.152.260.00 %015
112.001.002.151.000.00 %01
113.001.642.151.640.00 %03
114.003.101.903.100.00 %01
115.000.202.200.200.00 %017
116.000.502.051.15-34.29 %115
117.000.702.800.670.00 %01
118.001.203.503.14127.54 %97
119.002.705.004.13507.35 %14