
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.45 | 2.75 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.55 | 2.80 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.55 | 0.80 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
19.00 | 0.20 | 1.30 | 0.08 | 0.75 | -0.12 | -60.00 % | 2 | 39 | 3/20/2025 |
20.00 | 0.18 | 0.05 | 0.01 | 0.115 | -0.17 | -94.44 % | 48 | 78 | 3/20/2025 |
21.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 14 | 52 | 3/20/2025 |
22.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 20 | 30 | 3/20/2025 |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 258 | - |
24.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 57 | - |
18.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 121 | - |
19.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 1.25 | 1.50 | 1.15 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 1.70 | 2.50 | 2.29 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.85 | 4.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions