
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.60 | 7.90 | 10.10 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.70 | 6.90 | 12.00 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.75 | 5.20 | 10.47 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.80 | 4.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.95 | 3.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 2.20 | 1.23 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 50 | - |
36.00 | 4.90 | 0.25 | 4.90 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 1.20 | 1.10 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 72 | - |
42.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.19 | 1.10 | 0.19 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 2.55 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.10 | 3.50 | 2.56 | 2.30 | 0.00 | 0.00 % | 0 | 25 | - |
37.00 | 2.20 | 4.40 | 0.25 | 3.30 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 3.10 | 5.40 | 4.35 | 4.25 | 3.20 | 278.26 % | 10 | 11 | 3/14/2025 |
39.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.10 | 7.40 | 1.25 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 6.10 | 8.40 | 0.90 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions