Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 7.90 | 12.90 | 10.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.90 | 11.90 | 12.00 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 5.90 | 10.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 9.90 | 10.47 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.80 | 7.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.10 | 7.10 | 6.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.05 | 4.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 5.50 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 4.90 | 4.80 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.90 | 3.00 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 72 | - |
42.00 | 0.40 | 1.20 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.19 | 1.10 | 0.19 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.45 | 2.00 | 0.60 | 1.225 | 0.20 | 50.00 % | 10 | 100 | 10:00:31 |
37.00 | 0.10 | 2.40 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 29 | - |
38.00 | 0.50 | 3.10 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 5.40 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 2.80 | 5.50 | 0.90 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.90 | 7.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions