Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.80 | 11.10 | 10.10 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.80 | 10.20 | 12.00 | 9.00 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 8.10 | 10.47 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.80 | 7.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.10 | 7.10 | 6.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.25 | 4.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 5.50 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 0.75 | 2.75 | 4.90 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.20 | 2.25 | 4.00 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.90 | 3.00 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.05 | 0.55 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 72 | - |
42.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.19 | 4.80 | 0.19 | 2.495 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.30 | 0.60 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 100 | - |
37.00 | 0.80 | 1.25 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 29 | - |
38.00 | 0.65 | 2.65 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 5.40 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 3.10 | 5.30 | 0.90 | 4.20 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 2.10 | 7.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.90 | 7.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions