Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 300 China AShares ETF (ASHR)
Xtrackers Harvest CSI 300 China AShares ETF (ASHR) Options

ASHR Xtrackers Harvest CSI 300 China AShares ETF

27.80

-0.86 (-3.00%)

Pre Market

Last Updated: 09:13:21

Delayed by 15 minutes

ASHR Nov 8 2024 25.5 Put

View Full ASHR Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 08 2024
Ask	0.02	Open Interest	2,809	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

ASHR Option Chain - Nov 08 2024

ASHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	1.93	1.93	1.93	0.00 %	0	26
26.00	2.65	2.65	2.65	0.00 %	0	94
26.50	1.32	1.32	1.32	0.00 %	0	43
27.00	1.75	1.75	1.75	0.00 %	0	219
27.50	1.35	1.35	1.35	0.00 %	0	650
28.00	1.00	1.00	1.00	0.00 %	0	3,936
28.50	0.74	0.74	0.74	0.00 %	0	1,336
29.00	0.53	0.53	0.53	0.00 %	0	4,969
29.50	0.38	0.38	0.38	0.00 %	0	1,357
30.00	0.26	0.26	0.26	0.00 %	0	2,525

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.02	0.02	0.02	0.00 %	0	2,809
26.00	0.03	0.03	0.03	0.00 %	0	6,626
26.50	0.06	0.06	0.06	0.00 %	0	989
27.00	0.12	0.12	0.12	0.00 %	0	905
27.50	0.24	0.24	0.24	0.00 %	0	4,559
28.00	0.39	0.39	0.39	0.00 %	0	3,824
28.50	0.62	0.62	0.62	0.00 %	0	2,675
29.00	0.87	0.87	0.87	0.00 %	0	1,959
29.50	2.20	2.20	2.20	0.00 %	0	83
30.00	1.61	1.61	1.61	0.00 %	0	385

Trump Media and Technology

Code Green Apparel (PK)

Fannie Mae (QB)

Apple Rush (PK)

BlackStar Enterprise (PK)

Clean Vision (QB)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions