Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Xtrackers Harvest CSI 500 China AShares Small Cap ETF

28.43

-1.13 (-3.82%)

Nov 22 2024 - Closed

Delayed by 15 minutes

ASHS Dec 20 2024 26 Put

View Full ASHS Chain

0.96 0.00 (0.00%)

Bid	0.96	Volume	0	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.96	Last Trade	- -

ASHS Option Chain - Dec 20 2024

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	5.00	5.90	0.00	0.00 %	0	0
24.00	4.30	4.80	0.00	0.00 %	0	0
25.00	3.10	3.90	0.00	0.00 %	0	0
26.00	2.10	2.90	0.00	0.00 %	0	0
27.00	1.25	2.15	0.00	0.00 %	0	0
28.00	0.80	1.35	2.15	0.00 %	0	5
29.00	0.15	1.75	1.25	0.00 %	0	24
30.00	0.05	0.55	0.80	0.00 %	0	168
31.00	1.65	0.50	1.65	0.00 %	0	2
32.00	0.15	0.20	0.20	-76.47 %	1	35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.75	0.00	0.00 %	0	0
24.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.45	0.35	0.45	0.00 %	0	2
26.00	0.96	0.35	0.96	0.00 %	0	2
27.00	0.05	0.55	0.20	0.00 %	0	2
28.00	0.30	0.95	1.00	0.00 %	0	2
29.00	0.05	1.55	0.80	0.00 %	0	109
30.00	1.50	2.50	1.53	0.00 %	0	5
31.00	2.35	3.30	3.40	0.00 %	0	2
32.00	3.30	4.30	7.50	0.00 %	0	7

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions