Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.20 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 1.00 | 2.15 | 0.00 % | 0 | 5 |
| 29.00 | 0.30 | 0.60 | 1.25 | 0.00 % | 0 | 24 |
| 30.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 168 |
| 31.00 | 1.65 | 0.20 | 1.65 | 0.00 % | 0 | 2 |
| 32.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.30 | 0.10 | -77.78 % | 30 | 2 |
| 26.00 | 0.20 | 0.25 | 0.20 | -79.17 % | 10 | 2 |
| 27.00 | 0.30 | 0.45 | 0.20 | 0.00 % | 0 | 2 |
| 28.00 | 0.70 | 0.90 | 1.00 | 0.00 % | 0 | 2 |
| 29.00 | 1.00 | 1.75 | 1.20 | 0.00 % | 0 | 109 |
| 30.00 | 0.85 | 2.45 | 1.53 | 0.00 % | 0 | 5 |
| 31.00 | 2.95 | 3.60 | 3.40 | 0.00 % | 0 | 2 |
| 32.00 | 3.90 | 4.40 | 7.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
