ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATNM Actinium Pharmaceuticals Inc

7.90
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ATNM Aug 16 2024 7.5 Call

1.08 0.03 (2.86%)
Bid 0.95 Volume 30 Exp. Date Aug 16 2024
Ask 1.05 Open Interest 931 Day's Range 0.95 - 1.40
Open 1.25 Prev Close 1.05 Last Trade 7/26/2024 15:38

ATNM Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.605.904.500.00 %036
5.001.653.403.000.00 %081
7.500.951.051.082.86 %30931
10.000.300.400.30-25.00 %3102,104
12.500.100.150.15-50.00 %5931,065
15.000.050.050.05-66.67 %160441

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %06
5.000.050.550.050.00 %046
7.500.400.600.658.33 %6433
10.002.053.103.000.00 %079
12.504.305.700.000.00 %00
15.006.708.608.000.00 %05

Your Recent History

Delayed Upgrade Clock