ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

58.2249
0.3249
(0.56%)
At close: February 25 4:00PM
58.2249
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.007.5011.300.009.400.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.005.509.300.007.400.000.00 %00-
52.004.608.300.006.450.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.705.400.003.550.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.002.850.000.000.000.00 %00-
59.000.002.300.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.800.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.002.100.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.002.950.000.000.000.00 %00-
60.000.053.700.001.8750.000.00 %00-
61.000.954.600.002.7750.000.00 %00-
62.001.905.600.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M

Discussion

View Full Feed
Makw Makw 2 minutes ago

I have lots - More then Bullish 2025-2026 
INKW
wedinra wedinra 2 minutes ago
Clf's revenue this year was $19.2B, USX's revenue was this year was $15.6B. As a iron ore producer only, CLF's annual revenue was about $2B. They are still making a lot of money, just not as much as last year.
CLF
BADALI BADALI 2 minutes ago
How do you feel seller?
IGPK
ChannelTrader ChannelTrader 3 minutes ago
Absolutely
arizona1 arizona1 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nnvswimage.jpeg

Amy needs to wash her hair.
campe campe 5 minutes ago
No, regular replies.  

Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Dr. Liau talked on this in one of her presentations and said was better to get as much of the tumor as possible
NWBO
3331 3331 8 minutes ago
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Genz2 Genz2 9 minutes ago
Not everyone uses dog mode, but IF you ever sell your Tesla you can say to a potential owner who has a dog, THIS CAR HAS DOG MODE!! Having that feature is just TOO AWESOME!!! Never mind being able to make your car FART!! That’s always an icebreaker on a first date!!! 😂😂😂
TSLA
3331 3331 10 minutes ago
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Bubae Bubae 10 minutes ago
Mexedia has been using those 2023 number to falsely portray the company as a successful business since the shareholder letter press release on October 14th. Mexedia released their first half 2024 report on October 29th that revealed a YOY revenue drop of 71% and a cash burn for the quarter of €534K.
RDAR
kid70 kid70 10 minutes ago
Coming down to the last hour.  Whis JB would give us an update.  But looking like he will remain silent
UBQU
janice shell janice shell 11 minutes ago
It is a nice website. And oddly I don't know why I got an email directing me to it. But probably it's in some way connected to Food & Wine.

Yes, that's it. The title of the email was "Bottle Service from Food & Wine"...
LORTAP KCOTS LORTAP KCOTS 11 minutes ago
Should've sold the 10's
MNMD
SSKILLZ1 SSKILLZ1 11 minutes ago
~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19194 SSKILLZ1
COMP
JayB2022 JayB2022 11 minutes ago
Rockets and moons right? 🚀🚀🚀🌕🌕🌕 4's and 5's imminent right? 5 million cash on hand. 🤯 Weird that price hasn't happened yet as posted weeks ago in previous posts. 🤔jump on in just sitting at rock bottom for the foreseeable future. But he
GRLF
Dieselsmoke Dieselsmoke 12 minutes ago
Stair step to $80.00 next week, so I watch.
SMCI
stocktank2020 stocktank2020 14 minutes ago
With all these UFC guys coming, are the tied to TKO Group? What about some WWE executives or stars? Thoughts? I like the stock...
BDPT
janice shell janice shell 14 minutes ago
The defendants. The ones who responded to the suit.

Steve Bannon went to jail. Peter Navarro went to jail. Both because they defied court orders. It happens frequently.
Dieselsmoke Dieselsmoke 14 minutes ago
Fung was disgraceful, and I laugh, so we watch! just my 2cents.
SMCI
ofirm ofirm 15 minutes ago
nobody is talking years. nexpoint is asking for 30 days to submit a proposal of its own. the legal fight in Texas is something different that will continue
regardless.

Your Recent History

Delayed Upgrade Clock