
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.90 | 40.80 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.90 | 35.80 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.90 | 30.50 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.90 | 25.50 | 36.10 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 15.40 | 26.40 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.90 | 10.00 | 8.35 | 8.45 | -9.65 | -53.61 % | 1 | 1 | 3/20/2025 |
85.00 | 2.00 | 5.80 | 14.93 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.50 | 3.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.30 | 0.65 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 16.60 | 0.75 | 16.60 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.05 | 0.75 | 8.05 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.00 | 0.75 | 13.00 | 6.875 | 0.00 | 0.00 % | 0 | 9 | - |
96.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 35 | - |
97.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.88 | 0.50 | 0.88 | 0.69 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 1.62 | 1.75 | 1.62 | 1.685 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.35 | 1.25 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.05 | 3.20 | 4.17 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 1.40 | 4.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.60 | 5.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 3.00 | 6.00 | 0.80 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 5.00 | 6.20 | 3.23 | 5.60 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 5.00 | 8.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 12 | - |
96.00 | 6.00 | 9.00 | 5.09 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.00 | 10.00 | 3.85 | 8.50 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions