Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus LifeSci Biotech Clinical Trials ETF (BBC)
Virtus LifeSci Biotech Clinical Trials ETF (BBC) Options

BBC Virtus LifeSci Biotech Clinical Trials ETF

26.8454

0.7242 (2.77%)

Nov 22 2024 - Closed

Delayed by 15 minutes

BBC Dec 20 2024 27 Put

View Full BBC Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	2.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BBC Option Chain - Dec 20 2024

BBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	1.80	4.20	0.00	0.00 %	0	0
25.00	0.90	3.30	0.00	0.00 %	0	0
26.00	0.25	2.60	0.00	0.00 %	0	0
27.00	0.00	1.75	0.00	0.00 %	0	0
28.00	0.00	1.45	0.00	0.00 %	0	0
29.00	0.00	1.20	0.00	0.00 %	0	0
30.00	1.40	1.00	1.40	0.00 %	0	2
31.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	1.10	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
26.00	0.00	1.50	0.00	0.00 %	0	0
27.00	0.05	2.00	0.00	0.00 %	0	0
28.00	0.40	2.70	0.00	0.00 %	0	0
29.00	1.10	3.70	0.00	0.00 %	0	0
30.00	2.00	4.50	0.00	0.00 %	0	0
31.00	2.95	5.50	0.00	0.00 %	0	0

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions