ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

21.24
0.02 (0.09%)
Pre Market
Last Updated: 07:19:08
Delayed by 15 minutes

BCI Feb 21 2025 18 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.4010.400.000.00 %00
17.000.0510.000.000.00 %00
18.000.0510.000.000.00 %00
19.000.004.800.000.00 %00
20.001.004.801.000.00 %03
21.000.554.800.550.00 %050
22.000.004.800.000.00 %00
23.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.100.100.00 %031
17.000.050.050.050.00 %01
18.000.050.050.050.00 %01
19.000.004.800.000.00 %00
20.000.000.000.000.00 %00
21.000.004.800.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock