Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.10 | 9.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.90 | 6.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.40 | 0.85 | 0.57 | 0.625 | -0.03 | -5.00 % | 3 | 162 | 2/28/2025 |
7.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 8 | 24 | 2/28/2025 |
8.00 | 0.16 | 4.80 | 0.16 | 2.48 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 801 | - |
4.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
5.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
6.00 | 0.35 | 0.85 | 0.35 | 0.60 | 0.00 | 0.00 % | 1 | 20 | 2/28/2025 |
7.00 | 0.05 | 5.00 | 0.90 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.40 | 5.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.30 | 6.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions