We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 8.10 | 8.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.30 | 6.50 | 5.89 | 6.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 3.70 | 7.10 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 4.30 | 4.80 | 4.80 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.00 | 3.90 | 4.10 | 4.82 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 44.00 | 3.30 | 3.50 | 6.51 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 2.65 | 2.85 | 3.60 | 2.75 | 0.00 | 0.00 % | 0 | 33 | - |
| 46.00 | 0.45 | 2.35 | 2.60 | 1.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 47.00 | 1.70 | 1.90 | 1.90 | 1.80 | -0.10 | -5.00 % | 1 | 51 | 3/21/2025 |
| 48.00 | 1.40 | 1.55 | 1.40 | 1.475 | -0.40 | -22.22 % | 25 | 12 | 3/21/2025 |
| 49.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.45 | -28.13 % | 23 | 29 | 3/21/2025 |
| 50.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.15 | -14.29 % | 37 | 143 | 3/21/2025 |
| 51.00 | 0.65 | 0.75 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 52.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 1 | 10 | 3/21/2025 |
| 53.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.19 | -29.23 % | 1 | 693 | 3/21/2025 |
| 54.00 | 0.30 | 0.40 | 0.68 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
| 55.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.15 | -30.00 % | 20 | 143 | 3/21/2025 |
| 56.00 | 0.15 | 1.05 | 0.32 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 57.00 | 0.05 | 1.15 | 0.32 | 0.60 | 0.00 | 0.00 % | 0 | 92 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 0.35 | 0.56 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 39.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 2 | 1 | 3/21/2025 |
| 40.00 | 0.45 | 0.55 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 0.60 | 0.75 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
| 42.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
| 43.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.10 | -8.33 % | 40 | 13 | 3/21/2025 |
| 44.00 | 1.40 | 1.55 | 1.47 | 1.475 | 0.17 | 13.08 % | 20 | 104 | 3/21/2025 |
| 45.00 | 1.80 | 1.95 | 1.85 | 1.875 | 0.19 | 11.45 % | 5 | 21 | 3/21/2025 |
| 46.00 | 2.30 | 2.45 | 2.60 | 2.375 | 0.08 | 3.17 % | 1 | 13 | 3/21/2025 |
| 47.00 | 2.85 | 3.10 | 2.76 | 2.975 | 0.00 | 0.00 % | 0 | 16 | - |
| 48.00 | 3.50 | 3.70 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 49.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.90 | 6.90 | 6.20 | 5.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 51.00 | 5.80 | 6.00 | 7.53 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 6.60 | 6.80 | 10.03 | 6.70 | -0.00 | 0.00 % | 0 | 4 | - |
| 53.00 | 7.50 | 7.70 | 7.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 10.30 | 10.50 | 10.20 | 10.40 | -0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 11.10 | 13.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
