ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

45.195
-0.885
( -1.92% )
Updated: 10:54:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0010.1010.4013.5010.250.000.00 %01-
36.009.109.408.489.250.000.00 %09-
37.008.208.500.008.350.000.00 %00-
38.007.107.406.607.250.000.00 %0101-
39.006.206.505.706.350.000.00 %01-
40.005.205.404.165.300.000.00 %0148-
41.004.304.604.804.450.000.00 %00-
42.003.403.603.333.500.000.00 %02-
43.002.552.703.302.6250.000.00 %039-
44.001.801.902.301.850.000.00 %03-
45.001.201.301.301.250.000.00 %036-
46.000.700.801.290.750.000.00 %082-
47.000.400.450.350.425-0.46-56.79 %15910:11:11
48.000.200.300.200.25-0.15-42.86 %25910:34:10
49.000.280.150.280.2150.000.00 %045-
50.000.200.100.200.150.000.00 %056-
51.000.200.500.200.350.000.00 %0339-
52.000.200.500.200.350.000.00 %065-
53.000.050.450.050.25-0.05-50.00 %112709:30:09
54.000.100.500.100.300.000.00 %0213-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.130.050.130.090.000.00 %010-
36.000.350.500.350.4250.000.00 %01-
37.000.350.500.350.4250.000.00 %039-
38.000.100.100.030.10-0.07-70.00 %21510:26:16
39.000.450.500.450.4750.000.00 %01-
40.000.250.150.250.200.000.00 %0114-
41.000.410.200.410.3050.000.00 %018-
42.000.150.250.250.200.000.00 %026-
43.000.300.400.350.350.000.00 %049-
44.000.550.650.700.600.1220.69 %66710:17:56
45.000.951.051.031.000.1618.39 %1018210:08:42
46.001.451.551.651.500.3325.00 %22910:11:12
47.002.102.252.802.1750.000.00 %030-
48.002.903.103.063.000.000.00 %089-
49.003.804.004.703.900.000.00 %034-
50.004.704.904.954.800.000.00 %049-
51.005.705.907.005.800.000.00 %075-
52.006.706.907.006.800.517.86 %22510:24:07
53.007.707.907.107.800.000.00 %034-
54.008.708.906.918.800.000.00 %013-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.3099
(61.04%)
37.47M
MGRMMonogram Technologies Inc
$ 3.67
(57.51%)
21.63M
GLMDGalmed Pharmaceuticals Ltd
$ 2.6507
(53.49%)
36.49M
VTVTvTv Therapeutics Inc
$ 21.40
(44.11%)
61.9k
RGCRegencell Bioscience Holdings Ltd
$ 17.6326
(39.72%)
1.31M
BONBon Natural Life Ltd
$ 0.7561
(-47.49%)
8.56M
REVBRevelation Biosciences Inc
$ 2.41
(-29.12%)
1.87M
BHATBlue Hat Interactive Entertainment Technology
$ 2.1402
(-20.73%)
183.85k
STBXStarBox Group Holdings Ltd
$ 0.2184
(-18.11%)
833.96k
HUBCWHub Cyber Security Ltd
$ 0.0163
(-17.68%)
163.44k
LYTLytus Technologies Holdings PTV Ltd
$ 0.107
(-4.38%)
146.45M
NVDANVIDIA Corporation
$ 120.125
(-1.27%)
85.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.49
(-7.92%)
63.47M
INTCIntel Corporation
$ 25.745
(7.05%)
63.25M
RGTIRigetti Computing Inc
$ 10.875
(-3.07%)
48.99M