ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

45.80
-0.28
( -0.61% )
Updated: 14:23:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.009.8010.008.489.900.000.00 %09-
37.008.809.000.008.900.000.00 %00-
38.007.808.006.607.900.000.00 %0101-
39.006.807.005.706.900.000.00 %01-
40.005.806.004.165.900.000.00 %0148-
41.004.905.104.805.000.000.00 %00-
42.003.904.103.334.000.000.00 %02-
43.003.003.203.303.100.000.00 %039-
44.002.202.352.302.2750.000.00 %03-
45.001.501.601.301.550.000.00 %036-
46.000.951.051.001.00-0.29-22.48 %68213:48:21
47.000.550.600.550.575-0.26-32.10 %285914:13:28
48.000.250.350.300.30-0.05-14.29 %135913:53:30
49.000.280.200.130.24-0.15-53.57 %24513:48:04
50.000.200.100.200.150.000.00 %056-
51.000.200.500.200.350.000.00 %0339-
52.000.200.150.200.1750.000.00 %065-
53.000.050.300.050.175-0.05-50.00 %112709:30:09
54.000.100.100.280.100.18180.00 %121313:21:27
55.000.050.500.050.2750.000.00 %0219-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.350.500.350.4250.000.00 %01-
37.000.350.500.350.4250.000.00 %039-
38.000.100.100.030.10-0.07-70.00 %21510:26:16
39.000.450.350.450.400.000.00 %01-
40.000.250.100.250.1750.000.00 %0114-
41.000.410.150.410.280.000.00 %018-
42.000.100.200.250.150.000.00 %026-
43.000.200.300.350.250.000.00 %049-
44.000.350.450.700.400.1220.69 %66710:17:56
45.000.650.750.990.700.1213.79 %1318211:00:07
46.001.101.201.131.15-0.19-14.39 %52913:59:45
47.001.651.752.801.700.000.00 %030-
48.002.352.503.062.4250.000.00 %089-
49.003.203.404.703.300.000.00 %034-
50.004.104.304.954.200.000.00 %049-
51.005.105.307.005.200.000.00 %075-
52.006.106.307.006.200.517.86 %22510:24:07
53.007.107.307.107.200.000.00 %034-
54.008.108.306.918.200.000.00 %013-
55.009.109.309.809.203.1046.27 %35012:47:30

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.3705
(68.49%)
83.67M
VTVTvTv Therapeutics Inc
$ 24.63
(65.86%)
439.53k
SCNXScienture Holdings Inc
$ 2.4509
(64.49%)
14.55M
QNTMQuantum Biopharma Ltd
$ 7.7545
(58.58%)
6.78M
MGRMMonogram Technologies Inc
$ 3.6299
(55.79%)
31.83M
BONBon Natural Life Ltd
$ 0.630099
(-56.24%)
14.62M
OSTOstin Technology Group Company Ltd
$ 1.63
(-22.38%)
38.93k
CISOCISO Global Inc
$ 0.8796
(-22.16%)
19.27M
HMRHeidmar Maritime Holdings Corporation
$ 2.698
(-21.80%)
1.49M
STBXStarBox Group Holdings Ltd
$ 0.21105
(-20.87%)
1.31M
NVDANVIDIA Corporation
$ 119.84
(-1.50%)
171.77M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0952
(-14.92%)
169.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3388
(-9.56%)
128.94M
INTCIntel Corporation
$ 26.04
(8.27%)
114.64M
ANTEAirNet Technology Inc
$ 1.3702
(68.45%)
83.67M