
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 10.00 | 10.20 | 8.48 | 10.10 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 9.00 | 9.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.00 | 8.20 | 6.60 | 8.10 | 0.00 | 0.00 % | 0 | 101 | - |
39.00 | 7.00 | 7.20 | 5.70 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.00 | 6.20 | 4.16 | 6.10 | 0.00 | 0.00 % | 0 | 148 | - |
41.00 | 5.00 | 5.30 | 4.80 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.10 | 4.30 | 3.33 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 2.35 | 2.50 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.60 | 1.70 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 36 | - |
46.00 | 1.00 | 1.10 | 1.06 | 1.05 | -0.23 | -17.83 % | 12 | 82 | 14:47:30 |
47.00 | 0.60 | 0.65 | 0.59 | 0.625 | -0.22 | -27.16 % | 40 | 59 | 14:47:30 |
48.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.05 | -14.29 % | 13 | 59 | 13:53:30 |
49.00 | 0.28 | 0.20 | 0.13 | 0.24 | -0.15 | -53.57 % | 2 | 45 | 13:48:04 |
50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
51.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 339 | - |
52.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 65 | - |
53.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 1 | 127 | 09:30:09 |
54.00 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 2 | 213 | 14:50:22 |
55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 219 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
38.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 2 | 15 | 10:26:16 |
39.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
41.00 | 0.41 | 0.15 | 0.41 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
42.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
43.00 | 0.20 | 0.25 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 49 | - |
44.00 | 0.30 | 0.40 | 0.70 | 0.35 | 0.12 | 20.69 % | 6 | 67 | 10:17:56 |
45.00 | 0.60 | 0.65 | 0.60 | 0.625 | -0.27 | -31.03 % | 17 | 182 | 14:49:09 |
46.00 | 0.95 | 1.05 | 1.13 | 1.00 | -0.19 | -14.39 % | 5 | 29 | 13:59:45 |
47.00 | 1.50 | 1.65 | 2.80 | 1.575 | 0.00 | 0.00 % | 0 | 30 | - |
48.00 | 2.20 | 2.35 | 3.06 | 2.275 | 0.00 | 0.00 % | 0 | 89 | - |
49.00 | 3.00 | 3.20 | 4.70 | 3.10 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 3.90 | 4.10 | 4.95 | 4.00 | 0.00 | 0.00 % | 0 | 49 | - |
51.00 | 4.90 | 5.10 | 7.00 | 5.00 | 0.00 | 0.00 % | 0 | 75 | - |
52.00 | 5.90 | 6.10 | 7.00 | 6.00 | 0.51 | 7.86 % | 2 | 25 | 10:24:07 |
53.00 | 6.90 | 7.10 | 6.92 | 7.00 | -0.18 | -2.54 % | 2 | 34 | 14:53:30 |
54.00 | 7.90 | 8.10 | 6.91 | 8.00 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 8.90 | 9.10 | 9.80 | 9.00 | 3.10 | 46.27 % | 3 | 50 | 12:47:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions