We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.10 | 10.40 | 13.50 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 9.10 | 9.40 | 8.48 | 9.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.10 | 7.40 | 6.60 | 7.25 | 0.00 | 0.00 % | 0 | 101 | - |
| 39.00 | 6.20 | 6.50 | 5.70 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 5.20 | 5.40 | 4.16 | 5.30 | 0.00 | 0.00 % | 0 | 148 | - |
| 41.00 | 4.30 | 4.60 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.40 | 3.60 | 3.33 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 2.55 | 2.70 | 3.30 | 2.625 | 0.00 | 0.00 % | 0 | 39 | - |
| 44.00 | 1.80 | 1.90 | 2.30 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 36 | - |
| 46.00 | 0.70 | 0.80 | 1.29 | 0.75 | 0.00 | 0.00 % | 0 | 82 | - |
| 47.00 | 0.40 | 0.45 | 0.35 | 0.425 | -0.46 | -56.79 % | 1 | 59 | 10:11:11 |
| 48.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.15 | -42.86 % | 2 | 59 | 10:34:10 |
| 49.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 45 | - |
| 50.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 51.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 339 | - |
| 52.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 65 | - |
| 53.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.05 | -50.00 % | 1 | 127 | 09:30:09 |
| 54.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 213 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 2 | 15 | 10:26:16 |
| 39.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 114 | - |
| 41.00 | 0.41 | 0.20 | 0.41 | 0.305 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 43.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 49 | - |
| 44.00 | 0.55 | 0.65 | 0.70 | 0.60 | 0.12 | 20.69 % | 6 | 67 | 10:17:56 |
| 45.00 | 0.95 | 1.05 | 1.03 | 1.00 | 0.16 | 18.39 % | 10 | 182 | 10:08:42 |
| 46.00 | 1.45 | 1.55 | 1.65 | 1.50 | 0.33 | 25.00 % | 2 | 29 | 10:11:12 |
| 47.00 | 2.10 | 2.25 | 2.80 | 2.175 | 0.00 | 0.00 % | 0 | 30 | - |
| 48.00 | 2.90 | 3.10 | 3.06 | 3.00 | 0.00 | 0.00 % | 0 | 89 | - |
| 49.00 | 3.80 | 4.00 | 4.70 | 3.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 4.70 | 4.90 | 4.95 | 4.80 | 0.00 | 0.00 % | 0 | 49 | - |
| 51.00 | 5.70 | 5.90 | 7.00 | 5.80 | 0.00 | 0.00 % | 0 | 75 | - |
| 52.00 | 6.70 | 6.90 | 7.00 | 6.80 | 0.51 | 7.86 % | 2 | 25 | 10:24:07 |
| 53.00 | 7.70 | 7.90 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 34 | - |
| 54.00 | 8.70 | 8.90 | 6.91 | 8.80 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
