We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 9.90 | 10.20 | 8.48 | 10.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.00 | 7.50 | 9.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.90 | 8.20 | 6.60 | 8.05 | 0.00 | 0.00 % | 0 | 101 | - |
| 39.00 | 7.00 | 7.20 | 5.70 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 6.00 | 6.20 | 4.16 | 6.10 | 0.00 | 0.00 % | 0 | 148 | - |
| 41.00 | 3.40 | 5.20 | 4.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.10 | 4.30 | 3.33 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 1.60 | 3.30 | 3.30 | 2.45 | 0.00 | 0.00 % | 0 | 39 | - |
| 44.00 | 2.35 | 2.45 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 1.60 | 1.70 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 36 | - |
| 46.00 | 1.00 | 1.10 | 1.06 | 1.05 | -0.23 | -17.83 % | 12 | 82 | 14:47:30 |
| 47.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.16 | -19.75 % | 42 | 59 | 15:46:01 |
| 48.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.05 | -14.29 % | 13 | 59 | 13:53:30 |
| 49.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.15 | -53.57 % | 2 | 45 | 13:48:04 |
| 50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
| 51.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 339 | - |
| 52.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 65 | - |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 127 | 09:30:09 |
| 54.00 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 2 | 213 | 14:50:22 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 219 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 2 | 15 | 10:26:16 |
| 39.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
| 41.00 | 0.41 | 0.15 | 0.41 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 43.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 49 | - |
| 44.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.23 | -39.66 % | 8 | 67 | 15:22:15 |
| 45.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.27 | -31.03 % | 17 | 182 | 14:49:09 |
| 46.00 | 0.95 | 1.05 | 1.13 | 1.00 | -0.19 | -14.39 % | 5 | 29 | 13:59:45 |
| 47.00 | 1.55 | 1.65 | 2.80 | 1.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 48.00 | 2.25 | 2.35 | 3.06 | 2.30 | 0.00 | 0.00 % | 0 | 89 | - |
| 49.00 | 3.00 | 3.50 | 4.70 | 3.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 4.00 | 4.20 | 4.95 | 4.10 | 0.00 | 0.00 % | 0 | 49 | - |
| 51.00 | 4.90 | 5.10 | 7.00 | 5.00 | 0.00 | 0.00 % | 0 | 75 | - |
| 52.00 | 5.90 | 7.80 | 7.00 | 6.85 | 0.51 | 7.86 % | 2 | 25 | 10:24:07 |
| 53.00 | 6.90 | 8.80 | 6.92 | 7.85 | -0.18 | -2.54 % | 2 | 34 | 14:53:30 |
| 54.00 | 7.90 | 8.10 | 6.91 | 8.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 8.90 | 9.10 | 9.80 | 9.00 | 3.10 | 46.27 % | 3 | 50 | 12:47:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
