Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 175 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 418 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 5.40 | 3.40 | -5.56 % | 1 | 14 |
| 21.00 | 2.40 | 3.60 | 2.67 | -7.93 % | 20 | 27 |
| 22.00 | 2.00 | 2.20 | 1.95 | -11.36 % | 67 | 75 |
| 23.00 | 1.55 | 2.00 | 1.60 | -5.88 % | 203 | 129 |
| 24.00 | 1.15 | 1.20 | 1.15 | -4.17 % | 3,971 | 627 |
| 25.00 | 0.80 | 0.95 | 0.90 | -3.23 % | 540 | 753 |
| 26.00 | 0.55 | 0.70 | 0.62 | -11.43 % | 285 | 1,354 |
| 27.00 | 0.45 | 0.50 | 0.50 | -7.41 % | 180 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.36 | -10.00 % | 1 | 28 |
| 20.00 | 0.55 | 0.65 | 0.59 | 7.27 % | 35 | 66 |
| 21.00 | 0.80 | 0.95 | 0.95 | 18.75 % | 7 | 49 |
| 22.00 | 0.65 | 1.50 | 1.25 | -3.10 % | 24 | 105 |
| 23.00 | 1.65 | 1.80 | 1.75 | 7.36 % | 36 | 64 |
| 24.00 | 0.25 | 3.50 | 2.45 | 13.95 % | 24 | 176 |
| 25.00 | 2.10 | 3.10 | 3.00 | -3.23 % | 11 | 224 |
| 26.00 | 3.30 | 3.90 | 3.70 | 2.78 % | 11 | 44 |
| 27.00 | 4.40 | 4.90 | 4.40 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
