Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 46 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 11/25/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 4.50 | 3.80 | 11.76 % | 1 | 15 |
| 21.00 | 3.20 | 3.50 | 3.20 | 19.85 % | 118 | 46 |
| 22.00 | 2.50 | 2.65 | 2.60 | 33.33 % | 275 | 123 |
| 23.00 | 1.85 | 2.00 | 1.95 | 21.88 % | 188 | 278 |
| 24.00 | 1.40 | 1.45 | 1.45 | 26.09 % | 1,028 | 4,177 |
| 25.00 | 0.95 | 1.10 | 1.02 | 13.33 % | 202 | 1,142 |
| 26.00 | 0.70 | 0.75 | 0.75 | 20.97 % | 391 | 1,557 |
| 27.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 35 | 349 |
| 28.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 285 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.25 | 0.30 | 0.25 | -30.56 % | 35 | 27 |
| 20.00 | 0.35 | 0.40 | 0.40 | -32.20 % | 6 | 66 |
| 21.00 | 0.45 | 0.60 | 0.60 | -36.84 % | 28 | 55 |
| 22.00 | 0.70 | 0.95 | 0.80 | -36.00 % | 53 | 117 |
| 23.00 | 1.10 | 1.30 | 1.20 | -31.43 % | 49 | 83 |
| 24.00 | 1.55 | 1.95 | 1.60 | -34.69 % | 34 | 186 |
| 25.00 | 2.15 | 2.45 | 2.45 | -18.33 % | 5 | 231 |
| 26.00 | 2.85 | 3.10 | 3.02 | -18.38 % | 2 | 46 |
| 27.00 | 3.60 | 4.00 | 4.40 | 0.00 % | 0 | 155 |
| 28.00 | 4.50 | 4.90 | 5.00 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
