We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.30 | 6.50 | 5.80 | 0.00 % | 0 | 31 |
| 18.00 | 4.30 | 4.50 | 5.03 | 0.00 % | 0 | 95 |
| 19.00 | 1.80 | 5.00 | 2.97 | 0.00 % | 0 | 35 |
| 20.00 | 2.05 | 3.00 | 2.40 | -23.81 % | 4 | 127 |
| 21.00 | 1.00 | 1.90 | 1.50 | -60.53 % | 10 | 123 |
| 22.00 | 0.55 | 0.95 | 0.60 | -52.00 % | 168 | 939 |
| 23.00 | 0.10 | 0.15 | 0.10 | -81.82 % | 281 | 1,528 |
| 24.00 | 0.05 | 0.05 | 0.03 | -84.21 % | 86 | 897 |
| 25.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 69 | 926 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 337 |
| 21.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 21 | 240 |
| 22.00 | 0.15 | 0.30 | 0.30 | 100.00 % | 72 | 326 |
| 23.00 | 0.70 | 0.80 | 0.80 | 56.86 % | 51 | 326 |
| 24.00 | 1.55 | 1.75 | 1.15 | 0.00 % | 0 | 146 |
| 25.00 | 1.75 | 2.75 | 2.60 | 26.83 % | 3 | 289 |
| 26.00 | 3.50 | 3.80 | 3.00 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
