ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BITI ProShares Short Bitcoin ETF

23.90
0.13 (0.55%)
Dec 31 2024 - Closed
Delayed by 15 minutes

BITI Jan 17 2025 21 Call

3.20 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Jan 17 2025
Ask 3.20 Open Interest 170 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

BITI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.005.305.305.300.00 %041
20.004.214.214.210.00 %0112
21.002.455.203.20-10.61 %2170
22.002.432.432.430.00 %0827
23.001.351.801.653.13 %2531,464
24.001.121.121.120.00 %0760
25.000.350.950.750.00 %73743
26.000.350.650.46-13.21 %30375
27.000.320.320.320.00 %0116
28.000.200.350.20-33.33 %17226

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.152.250.150.00 %045
20.000.160.160.160.00 %0334
21.000.270.270.270.00 %0235
22.000.470.470.470.00 %0313
23.000.650.800.80-8.05 %4302
24.000.954.801.254.17 %30149
25.001.651.852.1534.38 %1286
26.005.105.105.100.00 %061
27.003.703.703.700.00 %069
28.004.104.404.900.00 %0146

Your Recent History

Delayed Upgrade Clock