We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 59 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 1/03/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.65 | 6.20 | 5.82 | 0.00 % | 0 | 98 |
| 19.00 | 3.50 | 6.50 | 3.88 | -26.79 % | 1 | 41 |
| 20.00 | 2.70 | 5.50 | 2.90 | -3.33 % | 71 | 123 |
| 21.00 | 1.80 | 4.10 | 2.02 | -36.87 % | 13 | 168 |
| 22.00 | 1.25 | 1.40 | 1.25 | -23.78 % | 258 | 902 |
| 23.00 | 0.75 | 0.85 | 0.80 | -11.11 % | 88 | 1,502 |
| 24.00 | 0.40 | 0.50 | 0.40 | -31.03 % | 147 | 813 |
| 25.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 32 | 788 |
| 26.00 | 0.10 | 0.25 | 0.20 | -23.08 % | 51 | 369 |
| 27.00 | 0.05 | 0.15 | 0.16 | -27.27 % | 41 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 5.00 | 0.06 | 0.00 % | 0 | 34 |
| 19.00 | 0.05 | 1.20 | 0.15 | 0.00 % | 0 | 45 |
| 20.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 7 | 347 |
| 21.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 3 | 243 |
| 22.00 | 0.50 | 0.65 | 0.65 | 8.33 % | 14 | 340 |
| 23.00 | 1.00 | 1.15 | 1.10 | 0.00 % | 8 | 290 |
| 24.00 | 1.00 | 4.80 | 1.78 | 1.71 % | 6 | 146 |
| 25.00 | 0.20 | 4.80 | 2.50 | 0.00 % | 0 | 287 |
| 26.00 | 1.20 | 5.60 | 5.10 | 0.00 % | 0 | 61 |
| 27.00 | 2.40 | 6.30 | 4.20 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
