We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.20 | 7.40 | 5.80 | 0.00 % | 0 | 31 |
| 18.00 | 4.40 | 4.60 | 5.03 | 0.00 % | 0 | 95 |
| 19.00 | 3.20 | 5.30 | 2.97 | 0.00 % | 0 | 35 |
| 20.00 | 2.45 | 2.60 | 2.40 | -23.81 % | 4 | 127 |
| 21.00 | 1.50 | 1.60 | 1.50 | -60.53 % | 10 | 123 |
| 22.00 | 0.65 | 0.75 | 0.62 | -50.40 % | 21 | 939 |
| 23.00 | 0.15 | 0.20 | 0.15 | -72.73 % | 170 | 1,528 |
| 24.00 | 0.05 | 0.10 | 0.06 | -68.42 % | 56 | 897 |
| 25.00 | 0.05 | 0.05 | 0.01 | -87.50 % | 24 | 926 |
| 26.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 20 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 11 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 337 |
| 21.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 240 |
| 22.00 | 0.20 | 0.25 | 0.22 | 46.67 % | 18 | 326 |
| 23.00 | 0.65 | 0.75 | 0.69 | 35.29 % | 13 | 326 |
| 24.00 | 1.45 | 1.65 | 1.15 | 0.00 % | 0 | 146 |
| 25.00 | 2.40 | 2.70 | 2.60 | 26.83 % | 3 | 289 |
| 26.00 | 3.40 | 3.80 | 3.00 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
