
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 102 | - |
18.00 | 7.00 | 8.40 | 5.60 | 7.70 | 0.00 | 0.00 % | 0 | 84 | - |
18.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 138 | - |
19.00 | 6.00 | 7.40 | 8.45 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 6.40 | 7.00 | 5.85 | 0.00 | 0.00 % | 0 | 54 | - |
21.00 | 4.30 | 5.40 | 3.90 | 4.85 | 0.00 | 0.00 % | 0 | 54 | - |
22.00 | 3.50 | 3.90 | 5.76 | 3.70 | 0.00 | 0.00 % | 0 | 270 | - |
23.00 | 2.40 | 3.40 | 4.79 | 2.90 | 0.00 | 0.00 % | 0 | 317 | - |
24.00 | 1.70 | 2.15 | 2.50 | 1.925 | 0.00 | 0.00 % | 0 | 440 | - |
25.00 | 1.00 | 1.35 | 1.07 | 1.175 | -1.18 | -52.44 % | 14 | 544 | 3/14/2025 |
26.00 | 0.50 | 1.15 | 0.58 | 0.825 | -0.92 | -61.33 % | 191 | 827 | 3/14/2025 |
27.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.47 | -58.75 % | 57 | 385 | 3/14/2025 |
28.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.44 | -74.58 % | 11 | 310 | 3/14/2025 |
29.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.18 | -58.06 % | 10 | 133 | 3/14/2025 |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.01 | -6.25 % | 1 | 430 | 3/14/2025 |
31.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 28 | - |
32.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
34.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 1 | 225 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 3.30 | 0.75 | 3.30 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 11.60 | 14.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 109 | - |
21.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 34 | - |
22.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
23.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
24.00 | 0.05 | 0.40 | 0.22 | 0.225 | 0.17 | 340.00 % | 12 | 23 | 3/14/2025 |
25.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.35 | 175.00 % | 1 | 412 | 3/14/2025 |
26.00 | 0.75 | 0.95 | 0.82 | 0.85 | 0.47 | 134.29 % | 23 | 111 | 3/14/2025 |
27.00 | 1.45 | 2.75 | 1.90 | 2.10 | 1.10 | 137.50 % | 4 | 114 | 3/14/2025 |
28.00 | 1.90 | 3.20 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.85 | 4.10 | 4.40 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.80 | 5.00 | 5.70 | 4.40 | 0.00 | 0.00 % | 0 | 37 | - |
31.00 | 4.70 | 6.00 | 6.20 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.70 | 8.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions