Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.04 | Volume | 72 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 344 | Day's Range | 2.00 - 2.60 |
| Open | 2.02 | Prev Close | 1.20 | Last Trade | 11/27/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.04 | 2.70 | 2.60 | 116.67 % | 72 | 344 |
| 24.00 | 1.80 | 2.08 | 2.04 | 151.85 % | 151 | 1,182 |
| 24.50 | 1.21 | 1.73 | 1.55 | 192.45 % | 3,178 | 3,434 |
| 25.00 | 0.83 | 1.19 | 1.09 | 251.61 % | 4,039 | 6,165 |
| 25.50 | 0.09 | 0.88 | 0.70 | 268.42 % | 2,765 | 3,661 |
| 26.00 | 0.36 | 0.44 | 0.41 | 272.73 % | 5,233 | 7,483 |
| 26.50 | 0.21 | 0.22 | 0.21 | 200.00 % | 3,216 | 7,777 |
| 27.00 | 0.09 | 0.13 | 0.12 | 140.00 % | 2,036 | 6,562 |
| 27.50 | 0.04 | 0.07 | 0.05 | 66.67 % | 1,586 | 27,611 |
| 28.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,451 | 5,839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.03 | 0.03 | -85.00 % | 190 | 2,772 |
| 24.00 | 0.02 | 0.03 | 0.02 | -94.44 % | 2,437 | 4,307 |
| 24.50 | 0.03 | 0.06 | 0.06 | -89.66 % | 1,919 | 3,326 |
| 25.00 | 0.08 | 0.11 | 0.10 | -88.24 % | 2,216 | 5,539 |
| 25.50 | 0.20 | 0.30 | 0.20 | -84.38 % | 1,717 | 2,410 |
| 26.00 | 0.35 | 0.49 | 0.44 | -71.97 % | 2,026 | 7,011 |
| 26.50 | 0.60 | 1.01 | 0.68 | -66.34 % | 211 | 1,710 |
| 27.00 | 0.35 | 1.56 | 1.24 | -50.00 % | 46 | 1,322 |
| 27.50 | 0.98 | 2.25 | 1.49 | -43.13 % | 959 | 1,157 |
| 28.00 | 1.49 | 2.71 | 1.89 | -44.08 % | 962 | 1,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
