
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.75 | 4.95 | 4.96 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 4.30 | 4.45 | 4.35 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
15.50 | 3.80 | 3.95 | 3.82 | 3.875 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 2.86 | 3.60 | 3.30 | 3.23 | -0.30 | -8.33 % | 1 | 52 | 3/27/2025 |
16.50 | 2.75 | 3.05 | 2.90 | 2.90 | 0.01 | 0.35 % | 5 | 217 | 3/27/2025 |
17.00 | 2.23 | 2.60 | 2.37 | 2.415 | 0.10 | 4.41 % | 20 | 658 | 3/27/2025 |
17.50 | 1.76 | 2.05 | 1.73 | 1.905 | -0.07 | -3.89 % | 3 | 263 | 3/27/2025 |
18.00 | 1.31 | 1.54 | 1.46 | 1.425 | 0.16 | 12.31 % | 20 | 1,266 | 3/27/2025 |
18.50 | 0.87 | 1.07 | 0.96 | 0.97 | 0.12 | 14.29 % | 223 | 1,005 | 3/27/2025 |
19.00 | 0.41 | 0.47 | 0.44 | 0.44 | 0.00 | 0.00 % | 866 | 2,189 | 3/27/2025 |
19.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.06 | -33.33 % | 735 | 2,661 | 3/27/2025 |
20.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,325 | 3,987 | 3/27/2025 |
20.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1,320 | 5,800 | 3/27/2025 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 125 | 4,017 | 3/27/2025 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 11 | 8,125 | 3/27/2025 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,039 | 3/27/2025 |
22.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 408 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 292 | 3/27/2025 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 487 | 3/27/2025 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 239 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 224 | - |
15.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 56 | - |
16.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 1 | 804 | 3/27/2025 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,023 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 1,718 | 3/27/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 9 | 779 | 3/27/2025 |
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 327 | 812 | 3/27/2025 |
18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 99 | 1,948 | 3/27/2025 |
19.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.10 | -58.82 % | 1,001 | 2,042 | 3/27/2025 |
19.50 | 0.22 | 0.25 | 0.24 | 0.235 | -0.15 | -38.46 % | 215 | 1,022 | 3/27/2025 |
20.00 | 0.62 | 0.70 | 0.65 | 0.66 | -0.12 | -15.58 % | 54 | 881 | 3/27/2025 |
20.50 | 1.10 | 1.35 | 1.14 | 1.225 | -0.21 | -15.56 % | 21 | 86 | 3/27/2025 |
21.00 | 1.53 | 1.65 | 1.50 | 1.59 | -0.20 | -11.76 % | 39 | 304 | 3/27/2025 |
21.50 | 1.99 | 2.28 | 2.12 | 2.135 | -0.05 | -2.30 % | 14 | 328 | 3/27/2025 |
22.00 | 2.50 | 2.66 | 2.58 | 2.58 | -0.15 | -5.49 % | 22 | 1,199 | 3/27/2025 |
22.50 | 2.83 | 3.20 | 3.10 | 3.015 | 0.16 | 5.44 % | 8 | 246 | 3/27/2025 |
23.00 | 3.40 | 3.70 | 4.20 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.45 | 4.20 | 5.25 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.40 | 4.75 | 5.82 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions