We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 420 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 4,256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 12/20/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.11 | 3.30 | 2.32 | -50.64 % | 5 | 19 |
| 23.00 | 1.22 | 1.92 | 1.79 | 5.92 % | 31 | 585 |
| 23.50 | 0.89 | 1.56 | 1.47 | 0.00 % | 0 | 58 |
| 24.00 | 0.70 | 0.82 | 0.85 | -5.56 % | 1,846 | 1,873 |
| 24.50 | 0.01 | 0.93 | 0.64 | 18.52 % | 5,997 | 2,579 |
| 25.00 | 0.01 | 0.15 | 0.02 | -92.00 % | 6,506 | 6,817 |
| 25.50 | 0.01 | 0.07 | 0.02 | -83.33 % | 1,921 | 2,684 |
| 26.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 843 | 11,499 |
| 26.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 134 | 11,586 |
| 27.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 379 | 7,982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 74 | 1,223 |
| 23.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 110 | 3,925 |
| 23.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 382 | 1,065 |
| 24.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 784 | 6,611 |
| 24.50 | 0.01 | 0.14 | 0.01 | -96.43 % | 4,154 | 1,972 |
| 25.00 | 0.18 | 0.38 | 0.25 | -47.92 % | 2,226 | 3,680 |
| 25.50 | 0.55 | 0.86 | 0.77 | -4.94 % | 1,245 | 2,179 |
| 26.00 | 0.94 | 3.30 | 1.13 | -11.72 % | 764 | 3,336 |
| 26.50 | 0.67 | 2.60 | 1.75 | -3.85 % | 1,116 | 2,583 |
| 27.00 | 2.09 | 4.30 | 2.25 | 4.65 % | 296 | 1,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
