We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 199 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 1,584 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 12/23/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.45 | 2.69 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 2.01 | 2.22 | 3.90 | 0.00 % | 0 | 0 |
| 21.50 | 1.55 | 1.70 | 3.33 | 0.00 % | 0 | 0 |
| 22.00 | 1.11 | 1.27 | 1.20 | -58.04 % | 209 | 53 |
| 22.50 | 0.80 | 0.85 | 0.81 | -62.84 % | 21 | 5 |
| 23.00 | 0.53 | 0.57 | 0.52 | -74.13 % | 896 | 78 |
| 23.50 | 0.34 | 0.37 | 0.31 | -77.54 % | 282 | 43 |
| 24.00 | 0.21 | 0.23 | 0.21 | -72.73 % | 2,938 | 3,094 |
| 24.50 | 0.13 | 0.14 | 0.13 | -70.45 % | 1,515 | 1,602 |
| 25.00 | 0.07 | 0.09 | 0.08 | -73.33 % | 3,595 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.06 | 0.05 | -68.75 % | 1 | 134 |
| 21.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 111 | 1,288 |
| 21.50 | 0.11 | 0.13 | 0.12 | -20.00 % | 98 | 870 |
| 22.00 | 0.20 | 0.21 | 0.21 | 5.00 % | 340 | 2,308 |
| 22.50 | 0.35 | 0.36 | 0.36 | 24.14 % | 151 | 189 |
| 23.00 | 0.56 | 0.60 | 0.58 | 52.63 % | 831 | 801 |
| 23.50 | 0.85 | 0.90 | 0.88 | 51.72 % | 252 | 1,263 |
| 24.00 | 1.22 | 1.27 | 1.27 | 47.67 % | 227 | 2,954 |
| 24.50 | 1.63 | 1.70 | 1.64 | 46.43 % | 146 | 1,094 |
| 25.00 | 2.09 | 2.15 | 2.13 | 38.31 % | 93 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
