ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BITQ Bitwise Crypto Industry Innovators Etf

15.65
1.01 (6.90%)
Jul 19 2024 - Closed
Delayed by 15 minutes

BITQ Jul 19 2024 8 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jul 19 2024
Ask 1.60 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

BITQ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.104.604.50-4.26 %11129
12.002.553.803.35-11.84 %75325
13.001.504.702.50-0.79 %3150
14.000.801.801.3542.11 %12395
15.000.450.850.50194.12 %28189
16.000.050.300.19111.11 %177

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.301.350.300.00 %06
12.000.110.500.110.00 %012
13.000.050.450.050.00 %044
14.000.201.350.200.00 %019
15.000.100.300.140.00 %02
16.000.201.701.170.00 %00