ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BITQ Bitwise Crypto Industry Innovators Etf

15.65
1.01 (6.90%)
Jul 19 2024 - Closed
Delayed by 15 minutes

BITQ Jul 19 2024 14 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jul 19 2024
Ask 1.35 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

BITQ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.104.604.50-4.26 %11129
12.002.553.803.35-11.84 %75325
13.001.504.702.50-0.79 %3150
14.000.801.801.3542.11 %12395
15.000.450.850.50194.12 %28189
16.000.050.300.19111.11 %177

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.301.350.300.00 %06
12.000.110.500.110.00 %012
13.000.050.450.050.00 %044
14.000.201.350.200.00 %019
15.000.100.300.140.00 %02
16.000.201.701.170.00 %00