
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.70 | 12.10 | 9.60 | 10.90 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 6.80 | 6.00 | 6.15 | 2.50 | 71.43 % | 1 | 109 | 3/14/2025 |
31.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.75 | 5.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.10 | 4.20 | 3.00 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.55 | 2.90 | 2.80 | 2.225 | 1.80 | 180.00 % | 28 | 326 | 3/14/2025 |
36.00 | 1.60 | 3.20 | 1.84 | 2.40 | 0.60 | 48.39 % | 8 | 3 | 3/14/2025 |
37.00 | 0.60 | 2.10 | 1.60 | 1.35 | 1.00 | 166.67 % | 2 | 6 | 3/14/2025 |
38.00 | 0.65 | 1.10 | 1.00 | 0.875 | -0.40 | -28.57 % | 130 | 84 | 3/14/2025 |
39.00 | 0.10 | 1.95 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 3 | 128 | 3/14/2025 |
41.00 | 0.05 | 1.25 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 0.05 | 0.75 | 0.20 | 0.40 | -0.45 | -69.23 % | 16 | 10 | 3/14/2025 |
43.00 | 0.30 | 1.05 | 0.20 | 0.675 | -0.50 | -71.43 % | 1 | 13 | 3/14/2025 |
44.00 | 0.25 | 0.65 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.40 | 0.11 | 0.225 | -0.29 | -72.50 % | 7 | 30 | 3/14/2025 |
26.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.25 | 1.50 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.90 | 0.30 | 0.50 | -0.40 | -57.14 % | 91 | 172 | 3/14/2025 |
31.00 | 0.20 | 1.70 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00 % | 91 | 0 | 3/14/2025 |
33.00 | 0.35 | 2.35 | 1.23 | 1.35 | -0.97 | -44.09 % | 5 | 1 | 3/14/2025 |
34.00 | 1.05 | 2.45 | 1.10 | 1.75 | -1.79 | -61.94 % | 7 | 1 | 3/14/2025 |
35.00 | 1.50 | 2.00 | 1.55 | 1.75 | -1.69 | -52.16 % | 22 | 442 | 3/14/2025 |
36.00 | 1.70 | 3.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.95 | 4.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.55 | 4.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 5.60 | 5.00 | 5.00 | -2.10 | -29.58 % | 20 | 123 | 3/14/2025 |
41.00 | 4.70 | 7.10 | 9.05 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 5.50 | 7.90 | 12.01 | 6.70 | 0.00 | 0.00 % | 0 | 29 | - |
43.00 | 6.40 | 8.80 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 7.30 | 9.80 | 12.00 | 8.55 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions