
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 8.25 | 10.30 | 9.72 | 9.275 | -1.53 | -13.60 % | 2 | 7 | 3/27/2025 |
31.00 | 6.20 | 11.00 | 10.25 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.05 | 8.40 | 8.62 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.05 | 7.30 | 6.95 | 6.675 | 0.45 | 6.92 % | 16 | 81 | 3/27/2025 |
34.00 | 5.05 | 6.30 | 5.55 | 5.675 | -0.35 | -5.93 % | 19 | 132 | 3/27/2025 |
35.00 | 4.10 | 4.85 | 5.00 | 4.475 | 0.55 | 12.36 % | 402 | 412 | 3/27/2025 |
36.00 | 3.10 | 4.05 | 3.95 | 3.575 | 0.45 | 12.86 % | 6 | 10 | 3/27/2025 |
37.00 | 2.30 | 2.95 | 3.05 | 2.625 | 0.15 | 5.17 % | 6 | 190 | 3/27/2025 |
38.00 | 1.66 | 2.05 | 2.10 | 1.855 | 0.30 | 16.67 % | 49 | 674 | 3/27/2025 |
39.00 | 0.53 | 1.49 | 1.10 | 1.01 | -0.33 | -23.08 % | 192 | 968 | 3/27/2025 |
40.00 | 0.21 | 0.68 | 0.54 | 0.445 | -0.29 | -34.94 % | 762 | 1,654 | 3/27/2025 |
41.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.23 | -46.94 % | 996 | 559 | 3/27/2025 |
42.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.12 | -54.55 % | 1,942 | 2,507 | 3/27/2025 |
43.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.10 | -66.67 % | 166 | 1,275 | 3/27/2025 |
44.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 106 | 1,043 | 3/27/2025 |
45.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 604 | 1,603 | 3/27/2025 |
46.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 196 | 605 | 3/27/2025 |
46.50 | 0.01 | 0.07 | 0.07 | 0.04 | -0.06 | -46.15 % | 1 | 87 | 3/27/2025 |
47.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 77 | 338 | 3/27/2025 |
47.50 | 0.01 | 0.19 | 0.10 | 0.10 | 0.08 | 400.00 % | 2 | 101 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 111 | 639 | 3/27/2025 |
31.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 137 | 597 | 3/27/2025 |
32.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 9 | 605 | 3/27/2025 |
33.00 | 0.03 | 0.25 | 0.03 | 0.14 | -0.06 | -66.67 % | 2 | 299 | 3/27/2025 |
34.00 | 0.01 | 0.26 | 0.05 | 0.135 | -0.06 | -54.55 % | 26 | 670 | 3/27/2025 |
35.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.12 | -70.59 % | 938 | 1,717 | 3/27/2025 |
36.00 | 0.07 | 0.12 | 0.07 | 0.095 | -0.23 | -76.67 % | 57 | 394 | 3/27/2025 |
37.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.26 | -66.67 % | 153 | 270 | 3/27/2025 |
38.00 | 0.21 | 0.25 | 0.24 | 0.23 | -0.36 | -60.00 % | 427 | 894 | 3/27/2025 |
39.00 | 0.22 | 0.53 | 0.40 | 0.375 | -0.69 | -63.30 % | 294 | 322 | 3/27/2025 |
40.00 | 0.72 | 0.91 | 0.70 | 0.815 | -0.93 | -57.06 % | 198 | 964 | 3/27/2025 |
41.00 | 1.40 | 2.51 | 1.33 | 1.955 | -1.07 | -44.58 % | 39 | 425 | 3/27/2025 |
42.00 | 1.44 | 2.81 | 2.53 | 2.125 | -0.52 | -17.05 % | 6 | 106 | 3/27/2025 |
43.00 | 2.90 | 4.05 | 3.15 | 3.475 | -0.82 | -20.65 % | 12 | 152 | 3/27/2025 |
44.00 | 4.10 | 5.30 | 4.08 | 4.70 | -0.57 | -12.26 % | 6 | 54 | 3/27/2025 |
45.00 | 5.10 | 6.30 | 5.36 | 5.70 | -0.39 | -6.78 % | 25 | 348 | 3/27/2025 |
46.00 | 5.75 | 6.50 | 6.23 | 6.125 | -0.81 | -11.51 % | 3 | 16 | 3/27/2025 |
46.50 | 5.85 | 7.80 | 9.08 | 6.825 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 6.30 | 8.10 | 7.74 | 7.20 | 1.32 | 20.56 % | 1 | 51 | 3/27/2025 |
47.50 | 7.00 | 8.80 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions