We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.40 | 7.70 | 6.62 | -47.46 % | 30 | 420 |
| 51.00 | 5.00 | 6.70 | 12.20 | 0.00 % | 0 | 7 |
| 52.00 | 4.20 | 6.60 | 5.60 | -60.56 % | 3 | 24 |
| 53.00 | 3.50 | 5.20 | 4.90 | -70.48 % | 13 | 114 |
| 54.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 94 |
| 55.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 1,158 |
| 56.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 525 |
| 57.00 | 1.00 | 1.85 | 1.43 | -76.94 % | 264 | 515 |
| 58.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 1,477 |
| 59.00 | 0.35 | 0.90 | 0.75 | -82.95 % | 196 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.60 | 0.40 | 53.85 % | 223 | 1,219 |
| 51.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 250 |
| 52.00 | 0.15 | 1.15 | 0.58 | 93.33 % | 82 | 319 |
| 53.00 | 0.65 | 1.45 | 0.72 | 105.71 % | 109 | 258 |
| 54.00 | 0.30 | 1.75 | 0.88 | 131.58 % | 261 | 533 |
| 55.00 | 0.55 | 2.55 | 1.20 | 166.67 % | 724 | 930 |
| 56.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 305 |
| 57.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 593 |
| 58.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 730 |
| 59.00 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
