We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 135 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 485 | Day's Range | 1.40 - 5.70 |
| Open | 5.70 | Prev Close | 7.60 | Last Trade | 12/19/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 8.80 | 10.70 | 14.80 | -16.38 % | 1 | 16 |
| 48.00 | 7.90 | 9.40 | 13.72 | -27.79 % | 1 | 29 |
| 49.00 | 6.90 | 8.10 | 15.30 | 0.00 % | 0 | 0 |
| 50.00 | 6.40 | 7.70 | 6.62 | -47.46 % | 30 | 420 |
| 51.00 | 5.00 | 6.70 | 12.20 | 0.00 % | 0 | 7 |
| 52.00 | 4.20 | 6.60 | 5.60 | -60.56 % | 3 | 24 |
| 53.00 | 3.50 | 5.20 | 4.90 | -70.48 % | 13 | 114 |
| 54.00 | 2.75 | 4.40 | 2.70 | -73.79 % | 32 | 76 |
| 55.00 | 2.10 | 2.75 | 2.79 | -61.25 % | 109 | 1,171 |
| 56.00 | 1.45 | 2.25 | 2.29 | -69.87 % | 135 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.25 | 0.35 | 0.20 | 100.00 % | 32 | 101 |
| 48.00 | 0.05 | 0.35 | 0.33 | 94.12 % | 45 | 184 |
| 49.00 | 0.05 | 0.90 | 0.35 | 75.00 % | 13 | 167 |
| 50.00 | 0.15 | 0.60 | 0.40 | 53.85 % | 223 | 1,219 |
| 51.00 | 0.15 | 1.20 | 0.38 | 26.67 % | 67 | 214 |
| 52.00 | 0.15 | 1.15 | 0.58 | 93.33 % | 82 | 319 |
| 53.00 | 0.65 | 1.45 | 0.72 | 105.71 % | 109 | 258 |
| 54.00 | 0.30 | 1.75 | 0.88 | 131.58 % | 261 | 533 |
| 55.00 | 0.55 | 2.55 | 1.20 | 166.67 % | 724 | 930 |
| 56.00 | 1.25 | 3.40 | 1.50 | 233.33 % | 251 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
